currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-XPF y XPF-AFN - 2025

Tipos de cambio de AFN-XPF y XPF-AFN - 2025

Tipos de cambio de AFN-XPF y XPF-AFN

Compruebe a continuación los tipos de cambio de AFN-XPF y XPF-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 1,5309 XPF
1 XPF = 0,6532 AFN
1A 2A 2A

Jan 2025

FechaAFN-XPFXPF-AFN
01 ene. 2025 1 AFN = 1.6334 XPF 1 XPF = 0.6122 AFN
02 ene. 2025 1 AFN = 1.6403 XPF 1 XPF = 0.6097 AFN
03 ene. 2025 1 AFN = 1.6431 XPF 1 XPF = 0.6086 AFN
04 ene. 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
05 ene. 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
06 ene. 2025 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
07 ene. 2025 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
08 ene. 2025 1 AFN = 1.6277 XPF 1 XPF = 0.6144 AFN
09 ene. 2025 1 AFN = 1.6292 XPF 1 XPF = 0.6138 AFN
10 ene. 2025 1 AFN = 1.6285 XPF 1 XPF = 0.6141 AFN
11 ene. 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
12 ene. 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
13 ene. 2025 1 AFN = 1.6176 XPF 1 XPF = 0.6182 AFN
14 ene. 2025 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
15 ene. 2025 1 AFN = 1.5718 XPF 1 XPF = 0.6362 AFN
16 ene. 2025 1 AFN = 1.5791 XPF 1 XPF = 0.6333 AFN
17 ene. 2025 1 AFN = 1.5793 XPF 1 XPF = 0.6332 AFN
18 ene. 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
19 ene. 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
20 ene. 2025 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
21 ene. 2025 1 AFN = 1.5495 XPF 1 XPF = 0.6454 AFN
22 ene. 2025 1 AFN = 1.5449 XPF 1 XPF = 0.6473 AFN
23 ene. 2025 1 AFN = 1.5274 XPF 1 XPF = 0.6547 AFN
24 ene. 2025 1 AFN = 1.5037 XPF 1 XPF = 0.665 AFN
25 ene. 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
26 ene. 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
27 ene. 2025 1 AFN = 1.4992 XPF 1 XPF = 0.667 AFN
28 ene. 2025 1 AFN = 1.4547 XPF 1 XPF = 0.6874 AFN
29 ene. 2025 1 AFN = 1.4573 XPF 1 XPF = 0.6862 AFN
30 ene. 2025 1 AFN = 1.4751 XPF 1 XPF = 0.6779 AFN
31 ene. 2025 1 AFN = 1.5222 XPF 1 XPF = 0.657 AFN

Feb 2025

FechaAFN-XPFXPF-AFN
01 feb. 2025 1 AFN = 1.5252 XPF 1 XPF = 0.6556 AFN
02 feb. 2025 1 AFN = 1.5227 XPF 1 XPF = 0.6567 AFN
03 feb. 2025 1 AFN = 1.5389 XPF 1 XPF = 0.6498 AFN
04 feb. 2025 1 AFN = 1.5478 XPF 1 XPF = 0.6461 AFN
05 feb. 2025 1 AFN = 1.539 XPF 1 XPF = 0.6498 AFN
06 feb. 2025 1 AFN = 1.556 XPF 1 XPF = 0.6427 AFN
07 feb. 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
08 feb. 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
09 feb. 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
10 feb. 2025 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
11 feb. 2025 1 AFN = 1.5694 XPF 1 XPF = 0.6372 AFN
12 feb. 2025 1 AFN = 1.5639 XPF 1 XPF = 0.6394 AFN
13 feb. 2025 1 AFN = 1.5658 XPF 1 XPF = 0.6386 AFN
14 feb. 2025 1 AFN = 1.5531 XPF 1 XPF = 0.6439 AFN
15 feb. 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
16 feb. 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
17 feb. 2025 1 AFN = 1.5534 XPF 1 XPF = 0.6437 AFN
18 feb. 2025 1 AFN = 1.5481 XPF 1 XPF = 0.646 AFN
19 feb. 2025 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
20 feb. 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
21 feb. 2025 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
22 feb. 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
23 feb. 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
24 feb. 2025 1 AFN = 1.5428 XPF 1 XPF = 0.6482 AFN
25 feb. 2025 1 AFN = 1.5464 XPF 1 XPF = 0.6467 AFN
26 feb. 2025 1 AFN = 1.5493 XPF 1 XPF = 0.6454 AFN
27 feb. 2025 1 AFN = 1.5505 XPF 1 XPF = 0.6449 AFN
28 feb. 2025 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN

Mar 2025

FechaAFN-XPFXPF-AFN
01 mar. 2025 1 AFN = 1.5643 XPF 1 XPF = 0.6393 AFN
02 mar. 2025 1 AFN = 1.5591 XPF 1 XPF = 0.6414 AFN
03 mar. 2025 1 AFN = 1.5504 XPF 1 XPF = 0.645 AFN
04 mar. 2025 1 AFN = 1.5474 XPF 1 XPF = 0.6462 AFN
05 mar. 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
06 mar. 2025 1 AFN = 1.5156 XPF 1 XPF = 0.6598 AFN
07 mar. 2025 1 AFN = 1.5213 XPF 1 XPF = 0.6573 AFN
08 mar. 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
09 mar. 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
10 mar. 2025 1 AFN = 1.5221 XPF 1 XPF = 0.657 AFN
11 mar. 2025 1 AFN = 1.5305 XPF 1 XPF = 0.6534 AFN
12 mar. 2025 1 AFN = 1.5457 XPF 1 XPF = 0.647 AFN
13 mar. 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
14 mar. 2025 1 AFN = 1.5507 XPF 1 XPF = 0.6449 AFN
15 mar. 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
16 mar. 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
17 mar. 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
18 mar. 2025 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
19 mar. 2025 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
20 mar. 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
21 mar. 2025 1 AFN = 1.5604 XPF 1 XPF = 0.6409 AFN
22 mar. 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
23 mar. 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
24 mar. 2025 1 AFN = 1.5592 XPF 1 XPF = 0.6414 AFN
25 mar. 2025 1 AFN = 1.5626 XPF 1 XPF = 0.64 AFN
26 mar. 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
27 mar. 2025 1 AFN = 1.5599 XPF 1 XPF = 0.641 AFN
28 mar. 2025 1 AFN = 1.5599 XPF 1 XPF = 0.6411 AFN
29 mar. 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
30 mar. 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
31 mar. 2025 1 AFN = 1.5541 XPF 1 XPF = 0.6435 AFN

Apr 2025

FechaAFN-XPFXPF-AFN
01 abr. 2025 1 AFN = 1.5403 XPF 1 XPF = 0.6492 AFN
02 abr. 2025 1 AFN = 1.5433 XPF 1 XPF = 0.648 AFN
03 abr. 2025 1 AFN = 1.5028 XPF 1 XPF = 0.6654 AFN
04 abr. 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN
05 abr. 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
06 abr. 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
07 abr. 2025 1 AFN = 1.5186 XPF 1 XPF = 0.6585 AFN
08 abr. 2025 1 AFN = 1.5251 XPF 1 XPF = 0.6557 AFN
09 abr. 2025 1 AFN = 1.4966 XPF 1 XPF = 0.6682 AFN
10 abr. 2025 1 AFN = 1.4892 XPF 1 XPF = 0.6715 AFN
11 abr. 2025 1 AFN = 1.4467 XPF 1 XPF = 0.6912 AFN
12 abr. 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
13 abr. 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
14 abr. 2025 1 AFN = 1.4422 XPF 1 XPF = 0.6934 AFN
15 abr. 2025 1 AFN = 1.4525 XPF 1 XPF = 0.6885 AFN
16 abr. 2025 1 AFN = 1.4479 XPF 1 XPF = 0.6907 AFN
17 abr. 2025 1 AFN = 1.458 XPF 1 XPF = 0.6859 AFN
18 abr. 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
19 abr. 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
20 abr. 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
21 abr. 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
22 abr. 2025 1 AFN = 1.4483 XPF 1 XPF = 0.6905 AFN
23 abr. 2025 1 AFN = 1.463 XPF 1 XPF = 0.6835 AFN
24 abr. 2025 1 AFN = 1.4799 XPF 1 XPF = 0.6757 AFN
25 abr. 2025 1 AFN = 1.4758 XPF 1 XPF = 0.6776 AFN
26 abr. 2025 1 AFN = 1.4638 XPF 1 XPF = 0.6832 AFN
27 abr. 2025 1 AFN = 1.4684 XPF 1 XPF = 0.681 AFN
28 abr. 2025 1 AFN = 1.4781 XPF 1 XPF = 0.6766 AFN
29 abr. 2025 1 AFN = 1.477 XPF 1 XPF = 0.6771 AFN
30 abr. 2025 1 AFN = 1.4812 XPF 1 XPF = 0.6751 AFN

May 2025

FechaAFN-XPFXPF-AFN
01 may. 2025 1 AFN = 1.4822 XPF 1 XPF = 0.6747 AFN
02 may. 2025 1 AFN = 1.4854 XPF 1 XPF = 0.6732 AFN
03 may. 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
04 may. 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
05 may. 2025 1 AFN = 1.4866 XPF 1 XPF = 0.6727 AFN
06 may. 2025 1 AFN = 1.4872 XPF 1 XPF = 0.6724 AFN
07 may. 2025 1 AFN = 1.4824 XPF 1 XPF = 0.6746 AFN
08 may. 2025 1 AFN = 1.5046 XPF 1 XPF = 0.6646 AFN
09 may. 2025 1 AFN = 1.51 XPF 1 XPF = 0.6622 AFN
10 may. 2025 1 AFN = 1.4935 XPF 1 XPF = 0.6696 AFN
11 may. 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
12 may. 2025 1 AFN = 1.5328 XPF 1 XPF = 0.6524 AFN
13 may. 2025 1 AFN = 1.5363 XPF 1 XPF = 0.6509 AFN
14 may. 2025 1 AFN = 1.5163 XPF 1 XPF = 0.6595 AFN
15 may. 2025 1 AFN = 1.5216 XPF 1 XPF = 0.6572 AFN
16 may. 2025 1 AFN = 1.5187 XPF 1 XPF = 0.6585 AFN
17 may. 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
18 may. 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
19 may. 2025 1 AFN = 1.5081 XPF 1 XPF = 0.6631 AFN
20 may. 2025 1 AFN = 1.5179 XPF 1 XPF = 0.6588 AFN
21 may. 2025 1 AFN = 1.5064 XPF 1 XPF = 0.6638 AFN
22 may. 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
23 may. 2025 1 AFN = 1.5017 XPF 1 XPF = 0.6659 AFN
24 may. 2025 1 AFN = 1.5031 XPF 1 XPF = 0.6653 AFN
25 may. 2025 1 AFN = 1.5031 XPF 1 XPF = 0.6653 AFN
26 may. 2025 1 AFN = 1.4997 XPF 1 XPF = 0.6668 AFN
27 may. 2025 1 AFN = 1.5038 XPF 1 XPF = 0.665 AFN
28 may. 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
29 may. 2025 1 AFN = 1.5166 XPF 1 XPF = 0.6594 AFN
30 may. 2025 1 AFN = 1.5107 XPF 1 XPF = 0.6619 AFN
31 may. 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN

Jun 2025

FechaAFN-XPFXPF-AFN
01 jun. 2025 1 AFN = 1.5115 XPF 1 XPF = 0.6616 AFN
02 jun. 2025 1 AFN = 1.5096 XPF 1 XPF = 0.6624 AFN

Información sobre tipos de cambio deAFN-XPF y XPF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats