> Tipos de cambio de AFN-ZAR y ZAR-AFN - 2025

Tipos de cambio de AFN-ZAR y ZAR-AFN - 2025

Tipos de cambio de AFN-ZAR y ZAR-AFN

Compruebe a continuación los tipos de cambio de AFN-ZAR y ZAR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,2563 ZAR

1 ZAR = 3,9016 AFN

1A 2A 2A

AFN frente a ZARZAR frente a AFN

Jan 2025

Fecha	AFN-ZAR	ZAR-AFN
01 ene. 2025	1 AFN = 0.269 ZAR	1 ZAR = 3.7172 AFN
02 ene. 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7657 AFN
03 ene. 2025	1 AFN = 0.266 ZAR	1 ZAR = 3.7591 AFN
04 ene. 2025	1 AFN = 0.2659 ZAR	1 ZAR = 3.761 AFN
05 ene. 2025	1 AFN = 0.2661 ZAR	1 ZAR = 3.7585 AFN
06 ene. 2025	1 AFN = 0.262 ZAR	1 ZAR = 3.8167 AFN
07 ene. 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8184 AFN
08 ene. 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7651 AFN
09 ene. 2025	1 AFN = 0.2657 ZAR	1 ZAR = 3.7643 AFN
10 ene. 2025	1 AFN = 0.2674 ZAR	1 ZAR = 3.7391 AFN
11 ene. 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7374 AFN
12 ene. 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7365 AFN
13 ene. 2025	1 AFN = 0.2645 ZAR	1 ZAR = 3.7806 AFN
14 ene. 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8189 AFN
15 ene. 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9059 AFN
16 ene. 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8962 AFN
17 ene. 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9095 AFN
18 ene. 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
19 ene. 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9122 AFN
20 ene. 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.928 AFN
21 ene. 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9981 AFN
22 ene. 2025	1 AFN = 0.2498 ZAR	1 ZAR = 4.0033 AFN
23 ene. 2025	1 AFN = 0.2471 ZAR	1 ZAR = 4.0476 AFN
24 ene. 2025	1 AFN = 0.2426 ZAR	1 ZAR = 4.1221 AFN
25 ene. 2025	1 AFN = 0.2436 ZAR	1 ZAR = 4.1058 AFN
26 ene. 2025	1 AFN = 0.2434 ZAR	1 ZAR = 4.1083 AFN
27 ene. 2025	1 AFN = 0.2463 ZAR	1 ZAR = 4.0599 AFN
28 ene. 2025	1 AFN = 0.2376 ZAR	1 ZAR = 4.2096 AFN
29 ene. 2025	1 AFN = 0.237 ZAR	1 ZAR = 4.2202 AFN
30 ene. 2025	1 AFN = 0.2379 ZAR	1 ZAR = 4.2028 AFN
31 ene. 2025	1 AFN = 0.2466 ZAR	1 ZAR = 4.0554 AFN

Feb 2025

Fecha	AFN-ZAR	ZAR-AFN
01 feb. 2025	1 AFN = 0.2473 ZAR	1 ZAR = 4.0439 AFN
02 feb. 2025	1 AFN = 0.2469 ZAR	1 ZAR = 4.05 AFN
03 feb. 2025	1 AFN = 0.2494 ZAR	1 ZAR = 4.0098 AFN
04 feb. 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9807 AFN
05 feb. 2025	1 AFN = 0.2497 ZAR	1 ZAR = 4.0049 AFN
06 feb. 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9843 AFN
07 feb. 2025	1 AFN = 0.2486 ZAR	1 ZAR = 4.022 AFN
08 feb. 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
09 feb. 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
10 feb. 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0269 AFN
11 feb. 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9882 AFN
12 feb. 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9888 AFN
13 feb. 2025	1 AFN = 0.2525 ZAR	1 ZAR = 3.9611 AFN
14 feb. 2025	1 AFN = 0.2503 ZAR	1 ZAR = 3.9947 AFN
15 feb. 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
16 feb. 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
17 feb. 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9802 AFN
18 feb. 2025	1 AFN = 0.2499 ZAR	1 ZAR = 4.0022 AFN
19 feb. 2025	1 AFN = 0.2514 ZAR	1 ZAR = 3.9771 AFN
20 feb. 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.998 AFN
21 feb. 2025	1 AFN = 0.2482 ZAR	1 ZAR = 4.0285 AFN
22 feb. 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
23 feb. 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
24 feb. 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0268 AFN
25 feb. 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9986 AFN
26 feb. 2025	1 AFN = 0.2504 ZAR	1 ZAR = 3.9933 AFN
27 feb. 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN
28 feb. 2025	1 AFN = 0.2506 ZAR	1 ZAR = 3.9912 AFN

Mar 2025

Fecha	AFN-ZAR	ZAR-AFN
01 mar. 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9305 AFN
02 mar. 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9472 AFN
03 mar. 2025	1 AFN = 0.2534 ZAR	1 ZAR = 3.9459 AFN
04 mar. 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9486 AFN
05 mar. 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9642 AFN
06 mar. 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9836 AFN
07 mar. 2025	1 AFN = 0.2508 ZAR	1 ZAR = 3.9876 AFN
08 mar. 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9658 AFN
09 mar. 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9645 AFN
10 mar. 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9632 AFN
11 mar. 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9126 AFN
12 mar. 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8505 AFN
13 mar. 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8578 AFN
14 mar. 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8848 AFN
15 mar. 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.87 AFN
16 mar. 2025	1 AFN = 0.2581 ZAR	1 ZAR = 3.8741 AFN
17 mar. 2025	1 AFN = 0.2571 ZAR	1 ZAR = 3.89 AFN
18 mar. 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9019 AFN
19 mar. 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9103 AFN
20 mar. 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9089 AFN
21 mar. 2025	1 AFN = 0.2575 ZAR	1 ZAR = 3.8835 AFN
22 mar. 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8644 AFN
23 mar. 2025	1 AFN = 0.2587 ZAR	1 ZAR = 3.8649 AFN
24 mar. 2025	1 AFN = 0.2565 ZAR	1 ZAR = 3.8991 AFN
25 mar. 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8879 AFN
26 mar. 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9058 AFN
27 mar. 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8847 AFN
28 mar. 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9065 AFN
29 mar. 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
30 mar. 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
31 mar. 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8676 AFN

Apr 2025

Fecha	AFN-ZAR	ZAR-AFN
01 abr. 2025	1 AFN = 0.2551 ZAR	1 ZAR = 3.9194 AFN
02 abr. 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8438 AFN
03 abr. 2025	1 AFN = 0.2632 ZAR	1 ZAR = 3.7996 AFN
04 abr. 2025	1 AFN = 0.2664 ZAR	1 ZAR = 3.754 AFN
05 abr. 2025	1 AFN = 0.2655 ZAR	1 ZAR = 3.766 AFN
06 abr. 2025	1 AFN = 0.2655 ZAR	1 ZAR = 3.767 AFN
07 abr. 2025	1 AFN = 0.2705 ZAR	1 ZAR = 3.6971 AFN
08 abr. 2025	1 AFN = 0.2721 ZAR	1 ZAR = 3.6749 AFN
09 abr. 2025	1 AFN = 0.2738 ZAR	1 ZAR = 3.6517 AFN
10 abr. 2025	1 AFN = 0.2685 ZAR	1 ZAR = 3.724 AFN
11 abr. 2025	1 AFN = 0.265 ZAR	1 ZAR = 3.7736 AFN
12 abr. 2025	1 AFN = 0.2642 ZAR	1 ZAR = 3.7854 AFN
13 abr. 2025	1 AFN = 0.264 ZAR	1 ZAR = 3.7882 AFN
14 abr. 2025	1 AFN = 0.2601 ZAR	1 ZAR = 3.8446 AFN
15 abr. 2025	1 AFN = 0.2606 ZAR	1 ZAR = 3.8378 AFN
16 abr. 2025	1 AFN = 0.2603 ZAR	1 ZAR = 3.8416 AFN
17 abr. 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.825 AFN
18 abr. 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
19 abr. 2025	1 AFN = 0.2617 ZAR	1 ZAR = 3.8216 AFN
20 abr. 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
21 abr. 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
22 abr. 2025	1 AFN = 0.2598 ZAR	1 ZAR = 3.8491 AFN
23 abr. 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8426 AFN
24 abr. 2025	1 AFN = 0.2638 ZAR	1 ZAR = 3.7901 AFN
25 abr. 2025	1 AFN = 0.2646 ZAR	1 ZAR = 3.779 AFN
26 abr. 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8261 AFN
27 abr. 2025	1 AFN = 0.2612 ZAR	1 ZAR = 3.8283 AFN
28 abr. 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8149 AFN
29 abr. 2025	1 AFN = 0.2612 ZAR	1 ZAR = 3.8284 AFN
30 abr. 2025	1 AFN = 0.2623 ZAR	1 ZAR = 3.8131 AFN

May 2025

Fecha	AFN-ZAR	ZAR-AFN
01 may. 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8158 AFN
02 may. 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8512 AFN
03 may. 2025	1 AFN = 0.259 ZAR	1 ZAR = 3.8604 AFN
04 may. 2025	1 AFN = 0.259 ZAR	1 ZAR = 3.8617 AFN
05 may. 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8633 AFN
06 may. 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8809 AFN
07 may. 2025	1 AFN = 0.2579 ZAR	1 ZAR = 3.877 AFN
08 may. 2025	1 AFN = 0.2585 ZAR	1 ZAR = 3.868 AFN
09 may. 2025	1 AFN = 0.2593 ZAR	1 ZAR = 3.8568 AFN
10 may. 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9016 AFN
11 may. 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8573 AFN
12 may. 2025	1 AFN = 0.2609 ZAR	1 ZAR = 3.8324 AFN
13 may. 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8151 AFN
14 may. 2025	1 AFN = 0.2601 ZAR	1 ZAR = 3.8448 AFN
15 may. 2025	1 AFN = 0.258 ZAR	1 ZAR = 3.8764 AFN
16 may. 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8806 AFN
17 may. 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9024 AFN
18 may. 2025	1 AFN = 0.2562 ZAR	1 ZAR = 3.903 AFN
19 may. 2025	1 AFN = 0.2569 ZAR	1 ZAR = 3.8919 AFN
20 may. 2025	1 AFN = 0.2573 ZAR	1 ZAR = 3.8868 AFN
21 may. 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9108 AFN
22 may. 2025	1 AFN = 0.2579 ZAR	1 ZAR = 3.8781 AFN
23 may. 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9118 AFN
24 may. 2025	1 AFN = 0.2554 ZAR	1 ZAR = 3.9156 AFN
25 may. 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9131 AFN
26 may. 2025	1 AFN = 0.2552 ZAR	1 ZAR = 3.9185 AFN
27 may. 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.909 AFN
28 may. 2025	1 AFN = 0.2596 ZAR	1 ZAR = 3.8519 AFN
29 may. 2025	1 AFN = 0.2559 ZAR	1 ZAR = 3.9074 AFN
30 may. 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8956 AFN
31 may. 2025	1 AFN = 0.2585 ZAR	1 ZAR = 3.8689 AFN

Jun 2025

Fecha	AFN-ZAR	ZAR-AFN
01 jun. 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8665 AFN
02 jun. 2025	1 AFN = 0.2582 ZAR	1 ZAR = 3.8735 AFN
03 jun. 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8876 AFN
04 jun. 2025	1 AFN = 0.2566 ZAR	1 ZAR = 3.8974 AFN
05 jun. 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
06 jun. 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9313 AFN
07 jun. 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9344 AFN
08 jun. 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9342 AFN
09 jun. 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9341 AFN
10 jun. 2025	1 AFN = 0.2531 ZAR	1 ZAR = 3.9509 AFN
11 jun. 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.9278 AFN
12 jun. 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9139 AFN
13 jun. 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8806 AFN
14 jun. 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.8701 AFN
15 jun. 2025	1 AFN = 0.2581 ZAR	1 ZAR = 3.8747 AFN
16 jun. 2025	1 AFN = 0.255 ZAR	1 ZAR = 3.9216 AFN
17 jun. 2025	1 AFN = 0.2532 ZAR	1 ZAR = 3.9498 AFN
18 jun. 2025	1 AFN = 0.2564 ZAR	1 ZAR = 3.9002 AFN
19 jun. 2025	1 AFN = 0.2553 ZAR	1 ZAR = 3.9171 AFN
20 jun. 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9304 AFN
21 jun. 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8188 AFN
22 jun. 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8188 AFN
23 jun. 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9147 AFN
24 jun. 2025	1 AFN = 0.2497 ZAR	1 ZAR = 4.0041 AFN
25 jun. 2025	1 AFN = 0.2516 ZAR	1 ZAR = 3.9752 AFN
26 jun. 2025	1 AFN = 0.252 ZAR	1 ZAR = 3.9682 AFN
27 jun. 2025	1 AFN = 0.2536 ZAR	1 ZAR = 3.9436 AFN
28 jun. 2025	1 AFN = 0.254 ZAR	1 ZAR = 3.9369 AFN
29 jun. 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.9274 AFN
30 jun. 2025	1 AFN = 0.253 ZAR	1 ZAR = 3.9522 AFN

Jul 2025

Fecha	AFN-ZAR	ZAR-AFN
01 jul. 2025	1 AFN = 0.2504 ZAR	1 ZAR = 3.9936 AFN
02 jul. 2025	1 AFN = 0.252 ZAR	1 ZAR = 3.968 AFN
03 jul. 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9848 AFN
04 jul. 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.963 AFN
05 jul. 2025	1 AFN = 0.2519 ZAR	1 ZAR = 3.9691 AFN
06 jul. 2025	1 AFN = 0.2519 ZAR	1 ZAR = 3.9691 AFN
07 jul. 2025	1 AFN = 0.254 ZAR	1 ZAR = 3.9377 AFN
08 jul. 2025	1 AFN = 0.2547 ZAR	1 ZAR = 3.9262 AFN
09 jul. 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8503 AFN
10 jul. 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8959 AFN
11 jul. 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.8701 AFN
12 jul. 2025	1 AFN = 0.2589 ZAR	1 ZAR = 3.8623 AFN
13 jul. 2025	1 AFN = 0.2593 ZAR	1 ZAR = 3.8566 AFN
14 jul. 2025	1 AFN = 0.2581 ZAR	1 ZAR = 3.8739 AFN
15 jul. 2025	1 AFN = 0.258 ZAR	1 ZAR = 3.8757 AFN
16 jul. 2025	1 AFN = 0.2593 ZAR	1 ZAR = 3.8571 AFN
17 jul. 2025	1 AFN = 0.2594 ZAR	1 ZAR = 3.8557 AFN
18 jul. 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8961 AFN
19 jul. 2025	1 AFN = 0.2548 ZAR	1 ZAR = 3.9245 AFN

Información sobre tipos de cambio deAFN-ZAR y ZAR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias