> Tipos de cambio de ALL-AMD y AMD-ALL - 2025

Tipos de cambio de ALL-AMD y AMD-ALL - 2025

Tipos de cambio de ALL-AMD y AMD-ALL

Compruebe a continuación los tipos de cambio de ALL-AMD y AMD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 4,3814 AMD

1 AMD = 0,2282 ALL

1A 2A 2A

ALL frente a AMDAMD frente a ALL

Jan 2025

Fecha	ALL-AMD	AMD-ALL
01 ene. 2025	1 ALL = 4.2232 AMD	1 AMD = 0.2368 ALL
02 ene. 2025	1 ALL = 4.1776 AMD	1 AMD = 0.2394 ALL
03 ene. 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
04 ene. 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
05 ene. 2025	1 ALL = 4.1956 AMD	1 AMD = 0.2383 ALL
06 ene. 2025	1 ALL = 4.237 AMD	1 AMD = 0.236 ALL
07 ene. 2025	1 ALL = 4.2458 AMD	1 AMD = 0.2355 ALL
08 ene. 2025	1 ALL = 4.149 AMD	1 AMD = 0.241 ALL
09 ene. 2025	1 ALL = 4.1893 AMD	1 AMD = 0.2387 ALL
10 ene. 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
11 ene. 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
12 ene. 2025	1 ALL = 4.1983 AMD	1 AMD = 0.2382 ALL
13 ene. 2025	1 ALL = 4.1214 AMD	1 AMD = 0.2426 ALL
14 ene. 2025	1 ALL = 4.182 AMD	1 AMD = 0.2391 ALL
15 ene. 2025	1 ALL = 4.2025 AMD	1 AMD = 0.238 ALL
16 ene. 2025	1 ALL = 4.203 AMD	1 AMD = 0.2379 ALL
17 ene. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
18 ene. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
19 ene. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
20 ene. 2025	1 ALL = 4.2056 AMD	1 AMD = 0.2378 ALL
21 ene. 2025	1 ALL = 4.2249 AMD	1 AMD = 0.2367 ALL
22 ene. 2025	1 ALL = 4.2249 AMD	1 AMD = 0.2367 ALL
23 ene. 2025	1 ALL = 4.2169 AMD	1 AMD = 0.2371 ALL
24 ene. 2025	1 ALL = 4.2755 AMD	1 AMD = 0.2339 ALL
25 ene. 2025	1 ALL = 4.2756 AMD	1 AMD = 0.2339 ALL
26 ene. 2025	1 ALL = 4.2756 AMD	1 AMD = 0.2339 ALL
27 ene. 2025	1 ALL = 4.2695 AMD	1 AMD = 0.2342 ALL
28 ene. 2025	1 ALL = 4.2214 AMD	1 AMD = 0.2369 ALL
29 ene. 2025	1 ALL = 4.165 AMD	1 AMD = 0.2401 ALL
30 ene. 2025	1 ALL = 4.144 AMD	1 AMD = 0.2413 ALL
31 ene. 2025	1 ALL = 4.1627 AMD	1 AMD = 0.2402 ALL

Feb 2025

Fecha	ALL-AMD	AMD-ALL
01 feb. 2025	1 ALL = 4.1381 AMD	1 AMD = 0.2417 ALL
02 feb. 2025	1 ALL = 4.1627 AMD	1 AMD = 0.2402 ALL
03 feb. 2025	1 ALL = 4.1039 AMD	1 AMD = 0.2437 ALL
04 feb. 2025	1 ALL = 4.1623 AMD	1 AMD = 0.2403 ALL
05 feb. 2025	1 ALL = 4.1607 AMD	1 AMD = 0.2403 ALL
06 feb. 2025	1 ALL = 4.1973 AMD	1 AMD = 0.2382 ALL
07 feb. 2025	1 ALL = 4.197 AMD	1 AMD = 0.2383 ALL
08 feb. 2025	1 ALL = 4.1971 AMD	1 AMD = 0.2383 ALL
09 feb. 2025	1 ALL = 4.1971 AMD	1 AMD = 0.2383 ALL
10 feb. 2025	1 ALL = 4.1551 AMD	1 AMD = 0.2407 ALL
11 feb. 2025	1 ALL = 4.1212 AMD	1 AMD = 0.2426 ALL
12 feb. 2025	1 ALL = 4.1922 AMD	1 AMD = 0.2385 ALL
13 feb. 2025	1 ALL = 4.1922 AMD	1 AMD = 0.2385 ALL
14 feb. 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
15 feb. 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
16 feb. 2025	1 ALL = 4.2253 AMD	1 AMD = 0.2367 ALL
17 feb. 2025	1 ALL = 4.1946 AMD	1 AMD = 0.2384 ALL
18 feb. 2025	1 ALL = 4.2179 AMD	1 AMD = 0.2371 ALL
19 feb. 2025	1 ALL = 4.1624 AMD	1 AMD = 0.2402 ALL
20 feb. 2025	1 ALL = 4.1663 AMD	1 AMD = 0.24 ALL
21 feb. 2025	1 ALL = 4.1668 AMD	1 AMD = 0.24 ALL
22 feb. 2025	1 ALL = 4.1667 AMD	1 AMD = 0.24 ALL
23 feb. 2025	1 ALL = 4.1667 AMD	1 AMD = 0.24 ALL
24 feb. 2025	1 ALL = 4.1625 AMD	1 AMD = 0.2402 ALL
25 feb. 2025	1 ALL = 4.1772 AMD	1 AMD = 0.2394 ALL
26 feb. 2025	1 ALL = 4.1563 AMD	1 AMD = 0.2406 ALL
27 feb. 2025	1 ALL = 4.1502 AMD	1 AMD = 0.2409 ALL
28 feb. 2025	1 ALL = 4.122 AMD	1 AMD = 0.2426 ALL

Mar 2025

Fecha	ALL-AMD	AMD-ALL
01 mar. 2025	1 ALL = 4.121 AMD	1 AMD = 0.2427 ALL
02 mar. 2025	1 ALL = 4.122 AMD	1 AMD = 0.2426 ALL
03 mar. 2025	1 ALL = 4.1393 AMD	1 AMD = 0.2416 ALL
04 mar. 2025	1 ALL = 4.1908 AMD	1 AMD = 0.2386 ALL
05 mar. 2025	1 ALL = 4.2411 AMD	1 AMD = 0.2358 ALL
06 mar. 2025	1 ALL = 4.29 AMD	1 AMD = 0.2331 ALL
07 mar. 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
08 mar. 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
09 mar. 2025	1 ALL = 4.303 AMD	1 AMD = 0.2324 ALL
10 mar. 2025	1 ALL = 4.3273 AMD	1 AMD = 0.2311 ALL
11 mar. 2025	1 ALL = 4.337 AMD	1 AMD = 0.2306 ALL
12 mar. 2025	1 ALL = 4.3072 AMD	1 AMD = 0.2322 ALL
13 mar. 2025	1 ALL = 4.2859 AMD	1 AMD = 0.2333 ALL
14 mar. 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
15 mar. 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
16 mar. 2025	1 ALL = 4.2896 AMD	1 AMD = 0.2331 ALL
17 mar. 2025	1 ALL = 4.3096 AMD	1 AMD = 0.232 ALL
18 mar. 2025	1 ALL = 4.3145 AMD	1 AMD = 0.2318 ALL
19 mar. 2025	1 ALL = 4.2972 AMD	1 AMD = 0.2327 ALL
20 mar. 2025	1 ALL = 4.2803 AMD	1 AMD = 0.2336 ALL
21 mar. 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
22 mar. 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
23 mar. 2025	1 ALL = 4.2945 AMD	1 AMD = 0.2329 ALL
24 mar. 2025	1 ALL = 4.2918 AMD	1 AMD = 0.233 ALL
25 mar. 2025	1 ALL = 4.2844 AMD	1 AMD = 0.2334 ALL
26 mar. 2025	1 ALL = 4.3174 AMD	1 AMD = 0.2316 ALL
27 mar. 2025	1 ALL = 4.2797 AMD	1 AMD = 0.2337 ALL
28 mar. 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
29 mar. 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
30 mar. 2025	1 ALL = 4.2383 AMD	1 AMD = 0.2359 ALL
31 mar. 2025	1 ALL = 4.2598 AMD	1 AMD = 0.2348 ALL

Apr 2025

Fecha	ALL-AMD	AMD-ALL
01 abr. 2025	1 ALL = 4.2467 AMD	1 AMD = 0.2355 ALL
02 abr. 2025	1 ALL = 4.2529 AMD	1 AMD = 0.2351 ALL
03 abr. 2025	1 ALL = 4.3525 AMD	1 AMD = 0.2298 ALL
04 abr. 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
05 abr. 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
06 abr. 2025	1 ALL = 4.3509 AMD	1 AMD = 0.2298 ALL
07 abr. 2025	1 ALL = 4.3159 AMD	1 AMD = 0.2317 ALL
08 abr. 2025	1 ALL = 4.3114 AMD	1 AMD = 0.2319 ALL
09 abr. 2025	1 ALL = 4.373 AMD	1 AMD = 0.2287 ALL
10 abr. 2025	1 ALL = 4.3751 AMD	1 AMD = 0.2286 ALL
11 abr. 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
12 abr. 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
13 abr. 2025	1 ALL = 4.4515 AMD	1 AMD = 0.2246 ALL
14 abr. 2025	1 ALL = 4.4627 AMD	1 AMD = 0.2241 ALL
15 abr. 2025	1 ALL = 4.457 AMD	1 AMD = 0.2244 ALL
16 abr. 2025	1 ALL = 4.4617 AMD	1 AMD = 0.2241 ALL
17 abr. 2025	1 ALL = 4.4718 AMD	1 AMD = 0.2236 ALL
18 abr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
19 abr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
20 abr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
21 abr. 2025	1 ALL = 4.4794 AMD	1 AMD = 0.2232 ALL
22 abr. 2025	1 ALL = 4.5375 AMD	1 AMD = 0.2204 ALL
23 abr. 2025	1 ALL = 4.4934 AMD	1 AMD = 0.2225 ALL
24 abr. 2025	1 ALL = 4.49 AMD	1 AMD = 0.2227 ALL
25 abr. 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
26 abr. 2025	1 ALL = 4.4812 AMD	1 AMD = 0.2232 ALL
27 abr. 2025	1 ALL = 4.4812 AMD	1 AMD = 0.2232 ALL
28 abr. 2025	1 ALL = 4.4802 AMD	1 AMD = 0.2232 ALL
29 abr. 2025	1 ALL = 4.482 AMD	1 AMD = 0.2231 ALL
30 abr. 2025	1 ALL = 4.4818 AMD	1 AMD = 0.2231 ALL

May 2025

Fecha	ALL-AMD	AMD-ALL
01 may. 2025	1 ALL = 4.4818 AMD	1 AMD = 0.2231 ALL
02 may. 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
03 may. 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
04 may. 2025	1 ALL = 4.4729 AMD	1 AMD = 0.2236 ALL
05 may. 2025	1 ALL = 4.5008 AMD	1 AMD = 0.2222 ALL
06 may. 2025	1 ALL = 4.4968 AMD	1 AMD = 0.2224 ALL
07 may. 2025	1 ALL = 4.5057 AMD	1 AMD = 0.2219 ALL
08 may. 2025	1 ALL = 4.4702 AMD	1 AMD = 0.2237 ALL
09 may. 2025	1 ALL = 4.4526 AMD	1 AMD = 0.2246 ALL
10 may. 2025	1 ALL = 4.4538 AMD	1 AMD = 0.2245 ALL
11 may. 2025	1 ALL = 4.4542 AMD	1 AMD = 0.2245 ALL
12 may. 2025	1 ALL = 4.3881 AMD	1 AMD = 0.2279 ALL
13 may. 2025	1 ALL = 4.3836 AMD	1 AMD = 0.2281 ALL
14 may. 2025	1 ALL = 4.4049 AMD	1 AMD = 0.227 ALL
15 may. 2025	1 ALL = 4.3976 AMD	1 AMD = 0.2274 ALL
16 may. 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
17 may. 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
18 may. 2025	1 ALL = 4.4036 AMD	1 AMD = 0.2271 ALL
19 may. 2025	1 ALL = 4.423 AMD	1 AMD = 0.2261 ALL
20 may. 2025	1 ALL = 4.4076 AMD	1 AMD = 0.2269 ALL
21 may. 2025	1 ALL = 4.4376 AMD	1 AMD = 0.2253 ALL
22 may. 2025	1 ALL = 4.417 AMD	1 AMD = 0.2264 ALL
23 may. 2025	1 ALL = 4.4337 AMD	1 AMD = 0.2255 ALL
24 may. 2025	1 ALL = 4.4337 AMD	1 AMD = 0.2255 ALL
25 may. 2025	1 ALL = 4.4337 AMD	1 AMD = 0.2255 ALL
26 may. 2025	1 ALL = 4.4604 AMD	1 AMD = 0.2242 ALL
27 may. 2025	1 ALL = 4.4468 AMD	1 AMD = 0.2249 ALL
28 may. 2025	1 ALL = 4.4316 AMD	1 AMD = 0.2257 ALL
29 may. 2025	1 ALL = 4.4028 AMD	1 AMD = 0.2271 ALL
30 may. 2025	1 ALL = 4.4236 AMD	1 AMD = 0.2261 ALL
31 may. 2025	1 ALL = 4.4202 AMD	1 AMD = 0.2262 ALL

Jun 2025

Fecha	ALL-AMD	AMD-ALL
01 jun. 2025	1 ALL = 4.4261 AMD	1 AMD = 0.2259 ALL
02 jun. 2025	1 ALL = 4.4579 AMD	1 AMD = 0.2243 ALL
03 jun. 2025	1 ALL = 4.4562 AMD	1 AMD = 0.2244 ALL
04 jun. 2025	1 ALL = 4.4492 AMD	1 AMD = 0.2248 ALL
05 jun. 2025	1 ALL = 4.4695 AMD	1 AMD = 0.2237 ALL
06 jun. 2025	1 ALL = 4.4534 AMD	1 AMD = 0.2245 ALL
07 jun. 2025	1 ALL = 4.4543 AMD	1 AMD = 0.2245 ALL
08 jun. 2025	1 ALL = 4.4543 AMD	1 AMD = 0.2245 ALL
09 jun. 2025	1 ALL = 4.4679 AMD	1 AMD = 0.2238 ALL
10 jun. 2025	1 ALL = 4.4643 AMD	1 AMD = 0.224 ALL
11 jun. 2025	1 ALL = 4.4636 AMD	1 AMD = 0.224 ALL
12 jun. 2025	1 ALL = 4.5236 AMD	1 AMD = 0.2211 ALL
13 jun. 2025	1 ALL = 4.4981 AMD	1 AMD = 0.2223 ALL
14 jun. 2025	1 ALL = 4.4982 AMD	1 AMD = 0.2223 ALL
15 jun. 2025	1 ALL = 4.4982 AMD	1 AMD = 0.2223 ALL
16 jun. 2025	1 ALL = 4.5258 AMD	1 AMD = 0.221 ALL
17 jun. 2025	1 ALL = 4.5327 AMD	1 AMD = 0.2206 ALL
18 jun. 2025	1 ALL = 4.5016 AMD	1 AMD = 0.2221 ALL
19 jun. 2025	1 ALL = 4.5043 AMD	1 AMD = 0.222 ALL
20 jun. 2025	1 ALL = 4.5426 AMD	1 AMD = 0.2201 ALL
21 jun. 2025	1 ALL = 4.5425 AMD	1 AMD = 0.2201 ALL
22 jun. 2025	1 ALL = 4.5425 AMD	1 AMD = 0.2201 ALL
23 jun. 2025	1 ALL = 4.5176 AMD	1 AMD = 0.2214 ALL
24 jun. 2025	1 ALL = 4.5554 AMD	1 AMD = 0.2195 ALL
25 jun. 2025	1 ALL = 4.5577 AMD	1 AMD = 0.2194 ALL
26 jun. 2025	1 ALL = 4.5895 AMD	1 AMD = 0.2179 ALL
27 jun. 2025	1 ALL = 4.5875 AMD	1 AMD = 0.218 ALL
28 jun. 2025	1 ALL = 4.5875 AMD	1 AMD = 0.218 ALL
29 jun. 2025	1 ALL = 4.5875 AMD	1 AMD = 0.218 ALL
30 jun. 2025	1 ALL = 4.5822 AMD	1 AMD = 0.2182 ALL

Jul 2025

Fecha	ALL-AMD	AMD-ALL
01 jul. 2025	1 ALL = 4.638 AMD	1 AMD = 0.2156 ALL
02 jul. 2025	1 ALL = 4.6211 AMD	1 AMD = 0.2164 ALL
03 jul. 2025	1 ALL = 4.6276 AMD	1 AMD = 0.2161 ALL
04 jul. 2025	1 ALL = 4.6252 AMD	1 AMD = 0.2162 ALL
05 jul. 2025	1 ALL = 4.6252 AMD	1 AMD = 0.2162 ALL
06 jul. 2025	1 ALL = 4.6252 AMD	1 AMD = 0.2162 ALL
07 jul. 2025	1 ALL = 4.5987 AMD	1 AMD = 0.2175 ALL
08 jul. 2025	1 ALL = 4.5994 AMD	1 AMD = 0.2174 ALL
09 jul. 2025	1 ALL = 4.5904 AMD	1 AMD = 0.2178 ALL
10 jul. 2025	1 ALL = 4.6006 AMD	1 AMD = 0.2174 ALL
11 jul. 2025	1 ALL = 4.5896 AMD	1 AMD = 0.2179 ALL
12 jul. 2025	1 ALL = 4.5896 AMD	1 AMD = 0.2179 ALL
13 jul. 2025	1 ALL = 4.5896 AMD	1 AMD = 0.2179 ALL
14 jul. 2025	1 ALL = 4.5944 AMD	1 AMD = 0.2177 ALL
15 jul. 2025	1 ALL = 4.5809 AMD	1 AMD = 0.2183 ALL
16 jul. 2025	1 ALL = 4.5623 AMD	1 AMD = 0.2192 ALL
17 jul. 2025	1 ALL = 4.5561 AMD	1 AMD = 0.2195 ALL
18 jul. 2025	1 ALL = 4.58 AMD	1 AMD = 0.2183 ALL
19 jul. 2025	1 ALL = 4.5799 AMD	1 AMD = 0.2183 ALL
20 jul. 2025	1 ALL = 4.5799 AMD	1 AMD = 0.2183 ALL
21 jul. 2025	1 ALL = 4.5772 AMD	1 AMD = 0.2185 ALL
22 jul. 2025	1 ALL = 4.596 AMD	1 AMD = 0.2176 ALL
23 jul. 2025	1 ALL = 4.6077 AMD	1 AMD = 0.217 ALL
24 jul. 2025	1 ALL = 4.6254 AMD	1 AMD = 0.2162 ALL
25 jul. 2025	1 ALL = 4.6157 AMD	1 AMD = 0.2167 ALL
26 jul. 2025	1 ALL = 4.6157 AMD	1 AMD = 0.2167 ALL
27 jul. 2025	1 ALL = 4.6157 AMD	1 AMD = 0.2167 ALL
28 jul. 2025	1 ALL = 4.5841 AMD	1 AMD = 0.2181 ALL
29 jul. 2025	1 ALL = 4.5504 AMD	1 AMD = 0.2198 ALL
30 jul. 2025	1 ALL = 4.5376 AMD	1 AMD = 0.2204 ALL
31 jul. 2025	1 ALL = 4.5056 AMD	1 AMD = 0.2219 ALL

Aug 2025

Fecha	ALL-AMD	AMD-ALL
01 ago. 2025	1 ALL = 4.48 AMD	1 AMD = 0.2232 ALL
02 ago. 2025	1 ALL = 4.48 AMD	1 AMD = 0.2232 ALL
03 ago. 2025	1 ALL = 4.48 AMD	1 AMD = 0.2232 ALL
04 ago. 2025	1 ALL = 4.5617 AMD	1 AMD = 0.2192 ALL
05 ago. 2025	1 ALL = 4.5408 AMD	1 AMD = 0.2202 ALL
06 ago. 2025	1 ALL = 4.5672 AMD	1 AMD = 0.219 ALL
07 ago. 2025	1 ALL = 4.5886 AMD	1 AMD = 0.2179 ALL
08 ago. 2025	1 ALL = 4.5911 AMD	1 AMD = 0.2178 ALL
09 ago. 2025	1 ALL = 4.5898 AMD	1 AMD = 0.2179 ALL
10 ago. 2025	1 ALL = 4.591 AMD	1 AMD = 0.2178 ALL
11 ago. 2025	1 ALL = 4.5958 AMD	1 AMD = 0.2176 ALL
12 ago. 2025	1 ALL = 4.582 AMD	1 AMD = 0.2182 ALL
13 ago. 2025	1 ALL = 4.6199 AMD	1 AMD = 0.2165 ALL
14 ago. 2025	1 ALL = 4.6104 AMD	1 AMD = 0.2169 ALL
15 ago. 2025	1 ALL = 4.5846 AMD	1 AMD = 0.2181 ALL
16 ago. 2025	1 ALL = 4.5714 AMD	1 AMD = 0.2187 ALL

Información sobre tipos de cambio deALL-AMD y AMD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dram Armenio (AMD) es la divisa utilizada en Armenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Armenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias