currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-AMD y AMD-ALL - 2026

Tipos de cambio de ALL-AMD y AMD-ALL - 2026

Tipos de cambio de ALL-AMD y AMD-ALL

Compruebe a continuación los tipos de cambio de ALL-AMD y AMD-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 4,5735 AMD
1 AMD = 0,2187 ALL
1A 2A 2A

Jan 2026

FechaALL-AMDAMD-ALL
01 ene. 2026 1 ALL = 4.6281 AMD 1 AMD = 0.2161 ALL
02 ene. 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
03 ene. 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
04 ene. 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
05 ene. 2026 1 ALL = 4.6153 AMD 1 AMD = 0.2167 ALL
06 ene. 2026 1 ALL = 4.6218 AMD 1 AMD = 0.2164 ALL
07 ene. 2026 1 ALL = 4.6205 AMD 1 AMD = 0.2164 ALL
08 ene. 2026 1 ALL = 4.6128 AMD 1 AMD = 0.2168 ALL
09 ene. 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
10 ene. 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
11 ene. 2026 1 ALL = 4.5897 AMD 1 AMD = 0.2179 ALL
12 ene. 2026 1 ALL = 4.6076 AMD 1 AMD = 0.217 ALL
13 ene. 2026 1 ALL = 4.5987 AMD 1 AMD = 0.2175 ALL
14 ene. 2026 1 ALL = 4.5794 AMD 1 AMD = 0.2184 ALL
15 ene. 2026 1 ALL = 4.5702 AMD 1 AMD = 0.2188 ALL
16 ene. 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
17 ene. 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
18 ene. 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
19 ene. 2026 1 ALL = 4.5637 AMD 1 AMD = 0.2191 ALL
20 ene. 2026 1 ALL = 4.5899 AMD 1 AMD = 0.2179 ALL
21 ene. 2026 1 ALL = 4.5848 AMD 1 AMD = 0.2181 ALL
22 ene. 2026 1 ALL = 4.5829 AMD 1 AMD = 0.2182 ALL
23 ene. 2026 1 ALL = 4.5869 AMD 1 AMD = 0.218 ALL
24 ene. 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
25 ene. 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
26 ene. 2026 1 ALL = 4.6435 AMD 1 AMD = 0.2154 ALL
27 ene. 2026 1 ALL = 4.6631 AMD 1 AMD = 0.2144 ALL
28 ene. 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
29 ene. 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
30 ene. 2026 1 ALL = 4.6869 AMD 1 AMD = 0.2134 ALL
31 ene. 2026 1 ALL = 4.6875 AMD 1 AMD = 0.2133 ALL

Feb 2026

FechaALL-AMDAMD-ALL
01 feb. 2026 1 ALL = 4.686 AMD 1 AMD = 0.2134 ALL
02 feb. 2026 1 ALL = 4.6444 AMD 1 AMD = 0.2153 ALL
03 feb. 2026 1 ALL = 4.6204 AMD 1 AMD = 0.2164 ALL
04 feb. 2026 1 ALL = 4.6149 AMD 1 AMD = 0.2167 ALL
05 feb. 2026 1 ALL = 4.6065 AMD 1 AMD = 0.2171 ALL
06 feb. 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
07 feb. 2026 1 ALL = 4.5924 AMD 1 AMD = 0.2177 ALL
08 feb. 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
09 feb. 2026 1 ALL = 4.6373 AMD 1 AMD = 0.2156 ALL
10 feb. 2026 1 ALL = 4.658 AMD 1 AMD = 0.2147 ALL
11 feb. 2026 1 ALL = 4.6532 AMD 1 AMD = 0.2149 ALL
12 feb. 2026 1 ALL = 4.6387 AMD 1 AMD = 0.2156 ALL
13 feb. 2026 1 ALL = 4.6295 AMD 1 AMD = 0.216 ALL
14 feb. 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
15 feb. 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
16 feb. 2026 1 ALL = 4.6289 AMD 1 AMD = 0.216 ALL
17 feb. 2026 1 ALL = 4.6181 AMD 1 AMD = 0.2165 ALL
18 feb. 2026 1 ALL = 4.6248 AMD 1 AMD = 0.2162 ALL
19 feb. 2026 1 ALL = 4.5997 AMD 1 AMD = 0.2174 ALL
20 feb. 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
21 feb. 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
22 feb. 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
23 feb. 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
24 feb. 2026 1 ALL = 4.6126 AMD 1 AMD = 0.2168 ALL
25 feb. 2026 1 ALL = 4.5971 AMD 1 AMD = 0.2175 ALL
26 feb. 2026 1 ALL = 4.6119 AMD 1 AMD = 0.2168 ALL
27 feb. 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
28 feb. 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL

Mar 2026

FechaALL-AMDAMD-ALL
01 mar. 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
02 mar. 2026 1 ALL = 4.585 AMD 1 AMD = 0.2181 ALL
03 mar. 2026 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
04 mar. 2026 1 ALL = 4.5526 AMD 1 AMD = 0.2197 ALL
05 mar. 2026 1 ALL = 4.5556 AMD 1 AMD = 0.2195 ALL
06 mar. 2026 1 ALL = 4.5371 AMD 1 AMD = 0.2204 ALL
07 mar. 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
08 mar. 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
09 mar. 2026 1 ALL = 4.5354 AMD 1 AMD = 0.2205 ALL
10 mar. 2026 1 ALL = 4.5622 AMD 1 AMD = 0.2192 ALL
11 mar. 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
12 mar. 2026 1 ALL = 4.5316 AMD 1 AMD = 0.2207 ALL
13 mar. 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
14 mar. 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
15 mar. 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
16 mar. 2026 1 ALL = 4.5146 AMD 1 AMD = 0.2215 ALL
17 mar. 2026 1 ALL = 4.514 AMD 1 AMD = 0.2215 ALL
18 mar. 2026 1 ALL = 4.5391 AMD 1 AMD = 0.2203 ALL
19 mar. 2026 1 ALL = 4.5118 AMD 1 AMD = 0.2216 ALL
20 mar. 2026 1 ALL = 4.5471 AMD 1 AMD = 0.2199 ALL
21 mar. 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
22 mar. 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
23 mar. 2026 1 ALL = 4.5411 AMD 1 AMD = 0.2202 ALL
24 mar. 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
25 mar. 2026 1 ALL = 4.5527 AMD 1 AMD = 0.2196 ALL
26 mar. 2026 1 ALL = 4.5284 AMD 1 AMD = 0.2208 ALL
27 mar. 2026 1 ALL = 4.5165 AMD 1 AMD = 0.2214 ALL
28 mar. 2026 1 ALL = 4.5239 AMD 1 AMD = 0.221 ALL
29 mar. 2026 1 ALL = 4.5164 AMD 1 AMD = 0.2214 ALL
30 mar. 2026 1 ALL = 4.5112 AMD 1 AMD = 0.2217 ALL
31 mar. 2026 1 ALL = 4.5062 AMD 1 AMD = 0.2219 ALL

Apr 2026

FechaALL-AMDAMD-ALL
01 abr. 2026 1 ALL = 4.5568 AMD 1 AMD = 0.2195 ALL
02 abr. 2026 1 ALL = 4.522 AMD 1 AMD = 0.2211 ALL
03 abr. 2026 1 ALL = 4.5216 AMD 1 AMD = 0.2212 ALL
04 abr. 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
05 abr. 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
06 abr. 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
07 abr. 2026 1 ALL = 4.5357 AMD 1 AMD = 0.2205 ALL
08 abr. 2026 1 ALL = 4.5868 AMD 1 AMD = 0.218 ALL
09 abr. 2026 1 ALL = 4.5822 AMD 1 AMD = 0.2182 ALL
10 abr. 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
11 abr. 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
12 abr. 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
13 abr. 2026 1 ALL = 4.57 AMD 1 AMD = 0.2188 ALL
14 abr. 2026 1 ALL = 4.6127 AMD 1 AMD = 0.2168 ALL
15 abr. 2026 1 ALL = 4.5991 AMD 1 AMD = 0.2174 ALL
16 abr. 2026 1 ALL = 4.5953 AMD 1 AMD = 0.2176 ALL
17 abr. 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
18 abr. 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
19 abr. 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
20 abr. 2026 1 ALL = 4.5885 AMD 1 AMD = 0.2179 ALL
21 abr. 2026 1 ALL = 4.5725 AMD 1 AMD = 0.2187 ALL
22 abr. 2026 1 ALL = 4.601 AMD 1 AMD = 0.2173 ALL
23 abr. 2026 1 ALL = 4.6009 AMD 1 AMD = 0.2173 ALL
24 abr. 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL
25 abr. 2026 1 ALL = 4.5674 AMD 1 AMD = 0.2189 ALL
26 abr. 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL
27 abr. 2026 1 ALL = 4.5571 AMD 1 AMD = 0.2194 ALL
28 abr. 2026 1 ALL = 4.5252 AMD 1 AMD = 0.221 ALL
29 abr. 2026 1 ALL = 4.5238 AMD 1 AMD = 0.2211 ALL
30 abr. 2026 1 ALL = 4.532 AMD 1 AMD = 0.2207 ALL

May 2026

FechaALL-AMDAMD-ALL
01 may. 2026 1 ALL = 4.5523 AMD 1 AMD = 0.2197 ALL
02 may. 2026 1 ALL = 4.5522 AMD 1 AMD = 0.2197 ALL
03 may. 2026 1 ALL = 4.5522 AMD 1 AMD = 0.2197 ALL
04 may. 2026 1 ALL = 4.5208 AMD 1 AMD = 0.2212 ALL
05 may. 2026 1 ALL = 4.5303 AMD 1 AMD = 0.2207 ALL
06 may. 2026 1 ALL = 4.5502 AMD 1 AMD = 0.2198 ALL
07 may. 2026 1 ALL = 4.5364 AMD 1 AMD = 0.2204 ALL
08 may. 2026 1 ALL = 4.5535 AMD 1 AMD = 0.2196 ALL
09 may. 2026 1 ALL = 4.5535 AMD 1 AMD = 0.2196 ALL
10 may. 2026 1 ALL = 4.5535 AMD 1 AMD = 0.2196 ALL
11 may. 2026 1 ALL = 4.5422 AMD 1 AMD = 0.2202 ALL
12 may. 2026 1 ALL = 4.5293 AMD 1 AMD = 0.2208 ALL
13 may. 2026 1 ALL = 4.5092 AMD 1 AMD = 0.2218 ALL
14 may. 2026 1 ALL = 4.5194 AMD 1 AMD = 0.2213 ALL
15 may. 2026 1 ALL = 4.4961 AMD 1 AMD = 0.2224 ALL
16 may. 2026 1 ALL = 4.4961 AMD 1 AMD = 0.2224 ALL
17 may. 2026 1 ALL = 4.4961 AMD 1 AMD = 0.2224 ALL
18 may. 2026 1 ALL = 4.486 AMD 1 AMD = 0.2229 ALL
19 may. 2026 1 ALL = 4.4856 AMD 1 AMD = 0.2229 ALL
20 may. 2026 1 ALL = 4.4827 AMD 1 AMD = 0.2231 ALL
21 may. 2026 1 ALL = 4.4768 AMD 1 AMD = 0.2234 ALL
22 may. 2026 1 ALL = 4.4694 AMD 1 AMD = 0.2237 ALL

Información sobre tipos de cambio deALL-AMD y AMD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dram Armenio (AMD) es la divisa utilizada en Armenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Armenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats