> Tipos de cambio de ALL-ARS y ARS-ALL - 2025

Tipos de cambio de ALL-ARS y ARS-ALL - 2025

Tipos de cambio de ALL-ARS y ARS-ALL

Compruebe a continuación los tipos de cambio de ALL-ARS y ARS-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 11,9235 ARS

1 ARS = 0,0839 ALL

1A 2A 2A

ALL frente a ARSARS frente a ALL

Jan 2025

Fecha	ALL-ARS	ARS-ALL
01 ene. 2025	1 ALL = 10.9796 ARS	1 ARS = 0.0911 ALL
02 ene. 2025	1 ALL = 10.8613 ARS	1 ARS = 0.0921 ALL
03 ene. 2025	1 ALL = 10.8298 ARS	1 ARS = 0.0923 ALL
04 ene. 2025	1 ALL = 10.8582 ARS	1 ARS = 0.0921 ALL
05 ene. 2025	1 ALL = 10.8582 ARS	1 ARS = 0.0921 ALL
06 ene. 2025	1 ALL = 10.9362 ARS	1 ARS = 0.0914 ALL
07 ene. 2025	1 ALL = 10.985 ARS	1 ARS = 0.091 ALL
08 ene. 2025	1 ALL = 10.8342 ARS	1 ARS = 0.0923 ALL
09 ene. 2025	1 ALL = 10.8551 ARS	1 ARS = 0.0921 ALL
10 ene. 2025	1 ALL = 10.8735 ARS	1 ARS = 0.092 ALL
11 ene. 2025	1 ALL = 10.8133 ARS	1 ARS = 0.0925 ALL
12 ene. 2025	1 ALL = 10.8133 ARS	1 ARS = 0.0925 ALL
13 ene. 2025	1 ALL = 10.7568 ARS	1 ARS = 0.093 ALL
14 ene. 2025	1 ALL = 10.8383 ARS	1 ARS = 0.0923 ALL
15 ene. 2025	1 ALL = 10.9162 ARS	1 ARS = 0.0916 ALL
16 ene. 2025	1 ALL = 10.9024 ARS	1 ARS = 0.0917 ALL
17 ene. 2025	1 ALL = 10.9234 ARS	1 ARS = 0.0915 ALL
18 ene. 2025	1 ALL = 10.889 ARS	1 ARS = 0.0918 ALL
19 ene. 2025	1 ALL = 10.9214 ARS	1 ARS = 0.0916 ALL
20 ene. 2025	1 ALL = 10.9116 ARS	1 ARS = 0.0916 ALL
21 ene. 2025	1 ALL = 11.0138 ARS	1 ARS = 0.0908 ALL
22 ene. 2025	1 ALL = 11.0787 ARS	1 ARS = 0.0903 ALL
23 ene. 2025	1 ALL = 11.0664 ARS	1 ARS = 0.0904 ALL
24 ene. 2025	1 ALL = 11.1518 ARS	1 ARS = 0.0897 ALL
25 ene. 2025	1 ALL = 11.1577 ARS	1 ARS = 0.0896 ALL
26 ene. 2025	1 ALL = 11.1551 ARS	1 ARS = 0.0896 ALL
27 ene. 2025	1 ALL = 11.1472 ARS	1 ARS = 0.0897 ALL
28 ene. 2025	1 ALL = 11.0622 ARS	1 ARS = 0.0904 ALL
29 ene. 2025	1 ALL = 10.923 ARS	1 ARS = 0.0916 ALL
30 ene. 2025	1 ALL = 10.9478 ARS	1 ARS = 0.0913 ALL
31 ene. 2025	1 ALL = 10.9476 ARS	1 ARS = 0.0913 ALL

Feb 2025

Fecha	ALL-ARS	ARS-ALL
01 feb. 2025	1 ALL = 10.9446 ARS	1 ARS = 0.0914 ALL
02 feb. 2025	1 ALL = 10.9438 ARS	1 ARS = 0.0914 ALL
03 feb. 2025	1 ALL = 10.865 ARS	1 ARS = 0.092 ALL
04 feb. 2025	1 ALL = 10.9751 ARS	1 ARS = 0.0911 ALL
05 feb. 2025	1 ALL = 11.0799 ARS	1 ARS = 0.0903 ALL
06 feb. 2025	1 ALL = 11.0578 ARS	1 ARS = 0.0904 ALL
07 feb. 2025	1 ALL = 11.0635 ARS	1 ARS = 0.0904 ALL
08 feb. 2025	1 ALL = 11.0714 ARS	1 ARS = 0.0903 ALL
09 feb. 2025	1 ALL = 11.0714 ARS	1 ARS = 0.0903 ALL
10 feb. 2025	1 ALL = 10.9394 ARS	1 ARS = 0.0914 ALL
11 feb. 2025	1 ALL = 11.0073 ARS	1 ARS = 0.0908 ALL
12 feb. 2025	1 ALL = 11.0699 ARS	1 ARS = 0.0903 ALL
13 feb. 2025	1 ALL = 11.1065 ARS	1 ARS = 0.09 ALL
14 feb. 2025	1 ALL = 11.1665 ARS	1 ARS = 0.0896 ALL
15 feb. 2025	1 ALL = 11.1937 ARS	1 ARS = 0.0893 ALL
16 feb. 2025	1 ALL = 11.1754 ARS	1 ARS = 0.0895 ALL
17 feb. 2025	1 ALL = 11.1771 ARS	1 ARS = 0.0895 ALL
18 feb. 2025	1 ALL = 11.1765 ARS	1 ARS = 0.0895 ALL
19 feb. 2025	1 ALL = 11.1302 ARS	1 ARS = 0.0898 ALL
20 feb. 2025	1 ALL = 11.1573 ARS	1 ARS = 0.0896 ALL
21 feb. 2025	1 ALL = 11.1926 ARS	1 ARS = 0.0893 ALL
22 feb. 2025	1 ALL = 11.1819 ARS	1 ARS = 0.0894 ALL
23 feb. 2025	1 ALL = 11.1976 ARS	1 ARS = 0.0893 ALL
24 feb. 2025	1 ALL = 11.183 ARS	1 ARS = 0.0894 ALL
25 feb. 2025	1 ALL = 11.2524 ARS	1 ARS = 0.0889 ALL
26 feb. 2025	1 ALL = 11.214 ARS	1 ARS = 0.0892 ALL
27 feb. 2025	1 ALL = 11.2096 ARS	1 ARS = 0.0892 ALL
28 feb. 2025	1 ALL = 11.1419 ARS	1 ARS = 0.0898 ALL

Mar 2025

Fecha	ALL-ARS	ARS-ALL
01 mar. 2025	1 ALL = 11.1402 ARS	1 ARS = 0.0898 ALL
02 mar. 2025	1 ALL = 11.139 ARS	1 ARS = 0.0898 ALL
03 mar. 2025	1 ALL = 11.2186 ARS	1 ARS = 0.0891 ALL
04 mar. 2025	1 ALL = 11.3295 ARS	1 ARS = 0.0883 ALL
05 mar. 2025	1 ALL = 11.4684 ARS	1 ARS = 0.0872 ALL
06 mar. 2025	1 ALL = 11.5819 ARS	1 ARS = 0.0863 ALL
07 mar. 2025	1 ALL = 11.6095 ARS	1 ARS = 0.0861 ALL
08 mar. 2025	1 ALL = 11.6161 ARS	1 ARS = 0.0861 ALL
09 mar. 2025	1 ALL = 11.6153 ARS	1 ARS = 0.0861 ALL
10 mar. 2025	1 ALL = 11.6306 ARS	1 ARS = 0.086 ALL
11 mar. 2025	1 ALL = 11.68 ARS	1 ARS = 0.0856 ALL
12 mar. 2025	1 ALL = 11.6836 ARS	1 ARS = 0.0856 ALL
13 mar. 2025	1 ALL = 11.6477 ARS	1 ARS = 0.0859 ALL
14 mar. 2025	1 ALL = 11.6922 ARS	1 ARS = 0.0855 ALL
15 mar. 2025	1 ALL = 11.6671 ARS	1 ARS = 0.0857 ALL
16 mar. 2025	1 ALL = 11.6843 ARS	1 ARS = 0.0856 ALL
17 mar. 2025	1 ALL = 11.7106 ARS	1 ARS = 0.0854 ALL
18 mar. 2025	1 ALL = 11.7424 ARS	1 ARS = 0.0852 ALL
19 mar. 2025	1 ALL = 11.7432 ARS	1 ARS = 0.0852 ALL
20 mar. 2025	1 ALL = 11.7052 ARS	1 ARS = 0.0854 ALL
21 mar. 2025	1 ALL = 11.739 ARS	1 ARS = 0.0852 ALL
22 mar. 2025	1 ALL = 11.6954 ARS	1 ARS = 0.0855 ALL
23 mar. 2025	1 ALL = 11.6954 ARS	1 ARS = 0.0855 ALL
24 mar. 2025	1 ALL = 11.7138 ARS	1 ARS = 0.0854 ALL
25 mar. 2025	1 ALL = 11.7051 ARS	1 ARS = 0.0854 ALL
26 mar. 2025	1 ALL = 11.6883 ARS	1 ARS = 0.0856 ALL
27 mar. 2025	1 ALL = 11.5993 ARS	1 ARS = 0.0862 ALL
28 mar. 2025	1 ALL = 11.6118 ARS	1 ARS = 0.0861 ALL
29 mar. 2025	1 ALL = 11.6114 ARS	1 ARS = 0.0861 ALL
30 mar. 2025	1 ALL = 11.6114 ARS	1 ARS = 0.0861 ALL
31 mar. 2025	1 ALL = 11.6662 ARS	1 ARS = 0.0857 ALL

Apr 2025

Fecha	ALL-ARS	ARS-ALL
01 abr. 2025	1 ALL = 11.6632 ARS	1 ARS = 0.0857 ALL
02 abr. 2025	1 ALL = 11.6741 ARS	1 ARS = 0.0857 ALL
03 abr. 2025	1 ALL = 11.9442 ARS	1 ARS = 0.0837 ALL
04 abr. 2025	1 ALL = 11.9839 ARS	1 ARS = 0.0834 ALL
05 abr. 2025	1 ALL = 11.8636 ARS	1 ARS = 0.0843 ALL
06 abr. 2025	1 ALL = 11.9549 ARS	1 ARS = 0.0836 ALL
07 abr. 2025	1 ALL = 11.8605 ARS	1 ARS = 0.0843 ALL
08 abr. 2025	1 ALL = 11.8931 ARS	1 ARS = 0.0841 ALL
09 abr. 2025	1 ALL = 12.0406 ARS	1 ARS = 0.0831 ALL
10 abr. 2025	1 ALL = 12.0534 ARS	1 ARS = 0.083 ALL
11 abr. 2025	1 ALL = 12.2672 ARS	1 ARS = 0.0815 ALL
12 abr. 2025	1 ALL = 12.2697 ARS	1 ARS = 0.0815 ALL
13 abr. 2025	1 ALL = 12.2697 ARS	1 ARS = 0.0815 ALL
14 abr. 2025	1 ALL = 12.2857 ARS	1 ARS = 0.0814 ALL
15 abr. 2025	1 ALL = 13.6408 ARS	1 ARS = 0.0733 ALL
16 abr. 2025	1 ALL = 13.7005 ARS	1 ARS = 0.073 ALL
17 abr. 2025	1 ALL = 13.0392 ARS	1 ARS = 0.0767 ALL
18 abr. 2025	1 ALL = 13.0389 ARS	1 ARS = 0.0767 ALL
19 abr. 2025	1 ALL = 13.0389 ARS	1 ARS = 0.0767 ALL
20 abr. 2025	1 ALL = 13.0389 ARS	1 ARS = 0.0767 ALL
21 abr. 2025	1 ALL = 13.0389 ARS	1 ARS = 0.0767 ALL
22 abr. 2025	1 ALL = 12.7107 ARS	1 ARS = 0.0787 ALL
23 abr. 2025	1 ALL = 12.7435 ARS	1 ARS = 0.0785 ALL
24 abr. 2025	1 ALL = 13.4201 ARS	1 ARS = 0.0745 ALL
25 abr. 2025	1 ALL = 13.5069 ARS	1 ARS = 0.074 ALL
26 abr. 2025	1 ALL = 13.3597 ARS	1 ARS = 0.0749 ALL
27 abr. 2025	1 ALL = 13.3597 ARS	1 ARS = 0.0749 ALL
28 abr. 2025	1 ALL = 13.4133 ARS	1 ARS = 0.0746 ALL
29 abr. 2025	1 ALL = 13.5779 ARS	1 ARS = 0.0736 ALL
30 abr. 2025	1 ALL = 13.4256 ARS	1 ARS = 0.0745 ALL

May 2025

Fecha	ALL-ARS	ARS-ALL
01 may. 2025	1 ALL = 13.4161 ARS	1 ARS = 0.0745 ALL
02 may. 2025	1 ALL = 13.4797 ARS	1 ARS = 0.0742 ALL
03 may. 2025	1 ALL = 13.4441 ARS	1 ARS = 0.0744 ALL
04 may. 2025	1 ALL = 13.4842 ARS	1 ARS = 0.0742 ALL
05 may. 2025	1 ALL = 13.5821 ARS	1 ARS = 0.0736 ALL
06 may. 2025	1 ALL = 13.897 ARS	1 ARS = 0.072 ALL
07 may. 2025	1 ALL = 13.8421 ARS	1 ARS = 0.0722 ALL
08 may. 2025	1 ALL = 13.1703 ARS	1 ARS = 0.0759 ALL
09 may. 2025	1 ALL = 12.7325 ARS	1 ARS = 0.0785 ALL
10 may. 2025	1 ALL = 12.9007 ARS	1 ARS = 0.0775 ALL
11 may. 2025	1 ALL = 12.7274 ARS	1 ARS = 0.0786 ALL
12 may. 2025	1 ALL = 12.7606 ARS	1 ARS = 0.0784 ALL
13 may. 2025	1 ALL = 12.7772 ARS	1 ARS = 0.0783 ALL
14 may. 2025	1 ALL = 12.8039 ARS	1 ARS = 0.0781 ALL
15 may. 2025	1 ALL = 12.8825 ARS	1 ARS = 0.0776 ALL
16 may. 2025	1 ALL = 12.9887 ARS	1 ARS = 0.077 ALL
17 may. 2025	1 ALL = 12.9829 ARS	1 ARS = 0.077 ALL
18 may. 2025	1 ALL = 12.9829 ARS	1 ARS = 0.077 ALL
19 may. 2025	1 ALL = 13.1399 ARS	1 ARS = 0.0761 ALL
20 may. 2025	1 ALL = 13.0585 ARS	1 ARS = 0.0766 ALL
21 may. 2025	1 ALL = 13.2312 ARS	1 ARS = 0.0756 ALL
22 may. 2025	1 ALL = 13.2111 ARS	1 ARS = 0.0757 ALL
23 may. 2025	1 ALL = 13.1291 ARS	1 ARS = 0.0762 ALL
24 may. 2025	1 ALL = 13.135 ARS	1 ARS = 0.0761 ALL
25 may. 2025	1 ALL = 13.135 ARS	1 ARS = 0.0761 ALL
26 may. 2025	1 ALL = 13.1313 ARS	1 ARS = 0.0762 ALL
27 may. 2025	1 ALL = 13.2284 ARS	1 ARS = 0.0756 ALL
28 may. 2025	1 ALL = 13.3278 ARS	1 ARS = 0.075 ALL
29 may. 2025	1 ALL = 13.2825 ARS	1 ARS = 0.0753 ALL
30 may. 2025	1 ALL = 13.631 ARS	1 ARS = 0.0734 ALL
31 may. 2025	1 ALL = 13.6265 ARS	1 ARS = 0.0734 ALL

Jun 2025

Fecha	ALL-ARS	ARS-ALL
01 jun. 2025	1 ALL = 13.6231 ARS	1 ARS = 0.0734 ALL
02 jun. 2025	1 ALL = 13.8143 ARS	1 ARS = 0.0724 ALL
03 jun. 2025	1 ALL = 13.6993 ARS	1 ARS = 0.073 ALL
04 jun. 2025	1 ALL = 13.7148 ARS	1 ARS = 0.0729 ALL

Información sobre tipos de cambio deALL-ARS y ARS-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Peso Argentino (ARS) es la divisa utilizada en Argentina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Argentina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias