currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-AWG y AWG-ALL - 2025

Tipos de cambio de ALL-AWG y AWG-ALL - 2025

Tipos de cambio de ALL-AWG y AWG-ALL

Compruebe a continuación los tipos de cambio de ALL-AWG y AWG-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0197 AWG
1 AWG = 50,7262 ALL
1A 2A 2A

Jan 2025

FechaALL-AWGAWG-ALL
01 ene. 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 ene. 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 ene. 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 ene. 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 ene. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 ene. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 ene. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 ene. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 ene. 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 ene. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 ene. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 ene. 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 ene. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 ene. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 ene. 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 ene. 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 ene. 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 ene. 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 ene. 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 ene. 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 ene. 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 ene. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

FechaALL-AWGAWG-ALL
01 feb. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 feb. 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 feb. 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 feb. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 feb. 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 feb. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 feb. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 feb. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 feb. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 feb. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 feb. 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 feb. 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 feb. 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

FechaALL-AWGAWG-ALL
01 mar. 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 mar. 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 mar. 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 mar. 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 mar. 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 mar. 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 mar. 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 mar. 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 mar. 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 mar. 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 mar. 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 mar. 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 mar. 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

FechaALL-AWGAWG-ALL
01 abr. 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 abr. 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 abr. 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 abr. 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 abr. 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 abr. 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 abr. 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 abr. 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 abr. 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 abr. 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 abr. 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 abr. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 abr. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 abr. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 abr. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 abr. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 abr. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 abr. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
27 abr. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
28 abr. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4088 ALL
29 abr. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1343 ALL
30 abr. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1418 ALL

May 2025

FechaALL-AWGAWG-ALL
01 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3674 ALL
02 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2626 ALL
03 may. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
04 may. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
05 may. 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9699 ALL
06 may. 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9856 ALL
07 may. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9613 ALL
08 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2315 ALL
09 may. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4739 ALL
10 may. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.528 ALL
11 may. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5238 ALL
12 may. 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0864 ALL
13 may. 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0879 ALL
14 may. 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7424 ALL
15 may. 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7954 ALL
16 may. 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6746 ALL
17 may. 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
18 may. 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
19 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2375 ALL
20 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3685 ALL
21 may. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9259 ALL
22 may. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1737 ALL
23 may. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0418 ALL
24 may. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
25 may. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
26 may. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8585 ALL
27 may. 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9899 ALL
28 may. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1742 ALL
29 may. 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4954 ALL
30 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL
31 may. 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL

Jun 2025

FechaALL-AWGAWG-ALL
01 jun. 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1576 ALL
02 jun. 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7831 ALL

Información sobre tipos de cambio deALL-AWG y AWG-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Florín Arubeño (AWG) es la divisa utilizada en Aruba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Aruba, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats