currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-AZN y AZN-ALL - 2025

Tipos de cambio de ALL-AZN y AZN-ALL - 2025

Tipos de cambio de ALL-AZN y AZN-ALL

Compruebe a continuación los tipos de cambio de ALL-AZN y AZN-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0186 AZN
1 AZN = 53,7183 ALL
1A 2A 2A

Jan 2025

FechaALL-AZNAZN-ALL
01 ene. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.1665 ALL
02 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7224 ALL
03 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9063 ALL
04 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
05 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
06 ene. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2418 ALL
07 ene. 2025 1 ALL = 0.018 AZN 1 AZN = 55.4825 ALL
08 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3002 ALL
09 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1502 ALL
10 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3357 ALL
11 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
12 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
13 ene. 2025 1 ALL = 0.0176 AZN 1 AZN = 56.7582 ALL
14 ene. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2942 ALL
15 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9816 ALL
16 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1843 ALL
17 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2331 ALL
18 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
19 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
20 ene. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1022 ALL
21 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9808 ALL
22 ene. 2025 1 ALL = 0.018 AZN 1 AZN = 55.6168 ALL
23 ene. 2025 1 ALL = 0.018 AZN 1 AZN = 55.5908 ALL
24 ene. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3452 ALL
25 ene. 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
26 ene. 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
27 ene. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3297 ALL
28 ene. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.91 ALL
29 ene. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4404 ALL
30 ene. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.6093 ALL
31 ene. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5663 ALL

Feb 2025

FechaALL-AZNAZN-ALL
01 feb. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.3528 ALL
02 feb. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4466 ALL
03 feb. 2025 1 ALL = 0.0174 AZN 1 AZN = 57.4904 ALL
04 feb. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4483 ALL
05 feb. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7326 ALL
06 feb. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9616 ALL
07 feb. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8609 ALL
08 feb. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
09 feb. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
10 feb. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4543 ALL
11 feb. 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5226 ALL
12 feb. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2488 ALL
13 feb. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9398 ALL
14 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.6187 ALL
15 feb. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
16 feb. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
17 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.6371 ALL
18 feb. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8898 ALL
19 feb. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1465 ALL
20 feb. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.865 ALL
21 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.5697 ALL
22 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
23 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
24 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.495 ALL
25 feb. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2243 ALL
26 feb. 2025 1 ALL = 0.018 AZN 1 AZN = 55.6655 ALL
27 feb. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2746 ALL
28 feb. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0754 ALL

Mar 2025

FechaALL-AZNAZN-ALL
01 mar. 2025 1 ALL = 0.0179 AZN 1 AZN = 56.0165 ALL
02 mar. 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0602 ALL
03 mar. 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7725 ALL
04 mar. 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3268 ALL
05 mar. 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6161 ALL
06 mar. 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9898 ALL
07 mar. 2025 1 ALL = 0.0184 AZN 1 AZN = 54.3521 ALL
08 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
09 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
10 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8763 ALL
11 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8262 ALL
12 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5278 ALL
13 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.771 ALL
14 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5003 ALL
15 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
16 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
17 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.649 ALL
18 mar. 2025 1 ALL = 0.0182 AZN 1 AZN = 55.0403 ALL
19 mar. 2025 1 ALL = 0.0188 AZN 1 AZN = 53.293 ALL
20 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5539 ALL
21 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5756 ALL
22 mar. 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
23 mar. 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
24 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8072 ALL
25 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.6752 ALL
26 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4467 ALL
27 mar. 2025 1 ALL = 0.0185 AZN 1 AZN = 54.1726 ALL
28 mar. 2025 1 ALL = 0.0183 AZN 1 AZN = 54.5601 ALL
29 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
30 mar. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
31 mar. 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8986 ALL

Apr 2025

FechaALL-AZNAZN-ALL
01 abr. 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6887 ALL
02 abr. 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9377 ALL
03 abr. 2025 1 ALL = 0.0189 AZN 1 AZN = 53.0045 ALL
04 abr. 2025 1 ALL = 0.0191 AZN 1 AZN = 52.3363 ALL
05 abr. 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
06 abr. 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
07 abr. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3486 ALL
08 abr. 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3518 ALL
09 abr. 2025 1 ALL = 0.019 AZN 1 AZN = 52.6946 ALL
10 abr. 2025 1 ALL = 0.019 AZN 1 AZN = 52.4953 ALL
11 abr. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5838 ALL
12 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
13 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
14 abr. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6555 ALL
15 abr. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7186 ALL
16 abr. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.4713 ALL
17 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.226 ALL
18 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3623 ALL
19 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
20 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
21 abr. 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7459 ALL
22 abr. 2025 1 ALL = 0.0198 AZN 1 AZN = 50.4778 ALL
23 abr. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8085 ALL
24 abr. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0691 ALL
25 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2303 ALL
26 abr. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
27 abr. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
28 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3677 ALL
29 abr. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1558 ALL
30 abr. 2025 1 ALL = 0.0193 AZN 1 AZN = 51.776 ALL

May 2025

FechaALL-AZNAZN-ALL
01 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.238 ALL
02 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0912 ALL
03 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
04 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1615 ALL
05 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0237 ALL
06 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8277 ALL
07 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7321 ALL
08 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9899 ALL
09 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0391 ALL
10 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2629 ALL
11 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2584 ALL
12 may. 2025 1 ALL = 0.0192 AZN 1 AZN = 51.9554 ALL
13 may. 2025 1 ALL = 0.0192 AZN 1 AZN = 52.0517 ALL
14 may. 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7571 ALL
15 may. 2025 1 ALL = 0.0192 AZN 1 AZN = 52.1326 ALL
16 may. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5207 ALL
17 may. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
18 may. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6079 ALL
19 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1555 ALL
20 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7929 ALL
21 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8299 ALL
22 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1374 ALL
23 may. 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5711 ALL
24 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6825 ALL
25 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.6825 ALL
26 may. 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8329 ALL
27 may. 2025 1 ALL = 0.0195 AZN 1 AZN = 51.1843 ALL
28 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1154 ALL
29 may. 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5942 ALL
30 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9968 ALL
31 may. 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9759 ALL

Jun 2025

FechaALL-AZNAZN-ALL
01 jun. 2025 1 ALL = 0.0196 AZN 1 AZN = 50.9069 ALL
02 jun. 2025 1 ALL = 0.0198 AZN 1 AZN = 50.5438 ALL

Información sobre tipos de cambio deALL-AZN y AZN-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Azerbaiyán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats