> Tipos de cambio de ALL-BAM y BAM-ALL - 2025

Tipos de cambio de ALL-BAM y BAM-ALL - 2025

Tipos de cambio de ALL-BAM y BAM-ALL

Compruebe a continuación los tipos de cambio de ALL-BAM y BAM-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0198 BAM

1 BAM = 50,5125 ALL

1A 2A 2A

ALL frente a BAMBAM frente a ALL

Jan 2025

Fecha	ALL-BAM	BAM-ALL
01 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 ene. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 ene. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 ene. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 ene. 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 ene. 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 ene. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Fecha	ALL-BAM	BAM-ALL
01 feb. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 feb. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 feb. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 feb. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Fecha	ALL-BAM	BAM-ALL
01 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mar. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mar. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mar. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Fecha	ALL-BAM	BAM-ALL
01 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 abr. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 abr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 abr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Fecha	ALL-BAM	BAM-ALL
01 may. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 may. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 may. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 may. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 may. 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 may. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 may. 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 may. 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 may. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 may. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Fecha	ALL-BAM	BAM-ALL
01 jun. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 jun. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 jun. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 jun. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2937 ALL

Información sobre tipos de cambio deALL-BAM y BAM-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias