currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-BAM y BAM-ALL - 2026

Tipos de cambio de ALL-BAM y BAM-ALL - 2026

Tipos de cambio de ALL-BAM y BAM-ALL

Compruebe a continuación los tipos de cambio de ALL-BAM y BAM-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 0,0204 BAM
1 BAM = 49,1283 ALL
1A 2A 2A

Jan 2026

FechaALL-BAMBAM-ALL
01 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.494 ALL
02 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
03 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
04 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
05 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3762 ALL
06 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
07 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3404 ALL
08 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3813 ALL
09 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4169 ALL
10 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3683 ALL
11 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4473 ALL
12 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3261 ALL
13 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3658 ALL
14 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
15 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4171 ALL
16 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
17 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
18 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4427 ALL
19 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3411 ALL
20 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3483 ALL
21 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.317 ALL
22 ene. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2861 ALL
23 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4019 ALL
24 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
25 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3916 ALL
26 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4202 ALL
27 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4175 ALL
28 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4165 ALL
29 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
30 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.418 ALL
31 ene. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4127 ALL

Feb 2026

FechaALL-BAMBAM-ALL
01 feb. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4274 ALL
02 feb. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4431 ALL
03 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
04 feb. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.3918 ALL
05 feb. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.4173 ALL
06 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
07 feb. 2026 1 ALL = 0.0202 BAM 1 BAM = 49.5219 ALL
08 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.366 ALL
09 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.341 ALL
10 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
11 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3251 ALL
12 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3165 ALL
13 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3159 ALL
14 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
15 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3148 ALL
16 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3302 ALL
17 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3117 ALL
18 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2637 ALL
19 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2989 ALL
20 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.314 ALL
21 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
22 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3149 ALL
23 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3163 ALL
24 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2277 ALL
25 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.3034 ALL
26 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2633 ALL
27 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
28 feb. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL

Mar 2026

FechaALL-BAMBAM-ALL
01 mar. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2382 ALL
02 mar. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2644 ALL
03 mar. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.199 ALL
04 mar. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.2022 ALL
05 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0677 ALL
06 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.053 ALL
07 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
08 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
09 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0746 ALL
10 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.112 ALL
11 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
12 mar. 2026 1 ALL = 0.0203 BAM 1 BAM = 49.1627 ALL
13 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0854 ALL
14 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
15 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
16 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0852 ALL
17 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1376 ALL
18 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0302 ALL
19 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0492 ALL
20 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0599 ALL
21 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
22 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0592 ALL
23 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0577 ALL
24 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0871 ALL
25 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1382 ALL
26 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0607 ALL
27 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1101 ALL
28 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0522 ALL
29 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1103 ALL
30 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.1105 ALL
31 mar. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL

Apr 2026

FechaALL-BAMBAM-ALL
01 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0364 ALL
02 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0038 ALL
03 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
04 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
05 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
06 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
07 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0581 ALL
08 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0565 ALL
09 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0085 ALL
10 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9511 ALL
11 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
12 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9569 ALL
13 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9925 ALL
14 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9054 ALL
15 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9075 ALL
16 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8907 ALL
17 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
18 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
19 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9314 ALL
20 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8283 ALL
21 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
22 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8187 ALL
23 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8195 ALL
24 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7874 ALL
25 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7183 ALL
26 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7882 ALL
27 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8291 ALL
28 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8901 ALL
29 abr. 2026 1 ALL = 0.0204 BAM 1 BAM = 48.9056 ALL
30 abr. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8429 ALL

May 2026

FechaALL-BAMBAM-ALL
01 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7811 ALL
02 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7815 ALL
03 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7815 ALL
04 may. 2026 1 ALL = 0.0204 BAM 1 BAM = 49.0848 ALL
05 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.88 ALL
06 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.88 ALL
07 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8027 ALL
08 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.778 ALL
09 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.778 ALL
10 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.778 ALL
11 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7514 ALL
12 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7782 ALL
13 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.805 ALL
14 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8285 ALL
15 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8555 ALL
16 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
17 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8547 ALL
18 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7935 ALL
19 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7529 ALL
20 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7269 ALL
21 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.7674 ALL
22 may. 2026 1 ALL = 0.0205 BAM 1 BAM = 48.8036 ALL

Información sobre tipos de cambio deALL-BAM y BAM-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats