> Tipos de cambio de ALL-BGN y BGN-ALL - 2025

Tipos de cambio de ALL-BGN y BGN-ALL - 2025

Tipos de cambio de ALL-BGN y BGN-ALL

Compruebe a continuación los tipos de cambio de ALL-BGN y BGN-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0198 BGN

1 BGN = 50,4161 ALL

1A 2A 2A

ALL frente a BGNBGN frente a ALL

Jan 2025

Fecha	ALL-BGN	BGN-ALL
01 ene. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9108 ALL
02 ene. 2025	1 ALL = 0.02 BGN	1 BGN = 50.112 ALL
03 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1278 ALL
04 ene. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
05 ene. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0595 ALL
06 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2835 ALL
07 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1806 ALL
08 ene. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4601 ALL
09 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2481 ALL
10 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2272 ALL
11 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
12 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.212 ALL
13 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.258 ALL
14 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
15 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1822 ALL
16 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.23 ALL
17 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2335 ALL
18 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2352 ALL
19 ene. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0603 ALL
20 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.129 ALL
21 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2504 ALL
22 ene. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4816 ALL
23 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3561 ALL
24 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3442 ALL
25 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
26 ene. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3221 ALL
27 ene. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3941 ALL
28 ene. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.554 ALL
29 ene. 2025	1 ALL = 0.0195 BGN	1 BGN = 51.1573 ALL
30 ene. 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0402 ALL
31 ene. 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9612 ALL

Feb 2025

Fecha	ALL-BGN	BGN-ALL
01 feb. 2025	1 ALL = 0.0196 BGN	1 BGN = 50.903 ALL
02 feb. 2025	1 ALL = 0.0196 BGN	1 BGN = 50.965 ALL
03 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7141 ALL
04 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6718 ALL
05 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6305 ALL
06 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5392 ALL
07 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5677 ALL
08 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5317 ALL
09 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6122 ALL
10 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8429 ALL
11 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6213 ALL
12 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5711 ALL
13 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.677 ALL
14 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6404 ALL
15 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5869 ALL
16 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5891 ALL
17 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6508 ALL
18 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7176 ALL
19 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6861 ALL
20 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.64 ALL
21 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6758 ALL
22 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6187 ALL
23 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5562 ALL
24 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6548 ALL
25 feb. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4708 ALL
26 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7194 ALL
27 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6809 ALL
28 feb. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6584 ALL

Mar 2025

Fecha	ALL-BGN	BGN-ALL
01 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.628 ALL
02 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6954 ALL
03 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6958 ALL
04 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5147 ALL
05 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
06 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7139 ALL
07 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8389 ALL
08 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7976 ALL
09 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8584 ALL
10 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7491 ALL
11 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.826 ALL
12 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8705 ALL
13 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8267 ALL
14 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7209 ALL
15 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
16 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8487 ALL
17 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7195 ALL
18 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.833 ALL
19 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6951 ALL
20 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6494 ALL
21 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.502 ALL
22 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5164 ALL
23 mar. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2471 ALL
24 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5923 ALL
25 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4542 ALL
26 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5881 ALL
27 mar. 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8945 ALL
28 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8481 ALL
29 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.813 ALL
30 mar. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4984 ALL
31 mar. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.777 ALL

Apr 2025

Fecha	ALL-BGN	BGN-ALL
01 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8252 ALL
02 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7251 ALL
03 abr. 2025	1 ALL = 0.0196 BGN	1 BGN = 50.9651 ALL
04 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5116 ALL
05 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6722 ALL
06 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.6201 ALL
07 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7645 ALL
08 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4964 ALL
09 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4226 ALL
10 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5193 ALL
11 abr. 2025	1 ALL = 0.0196 BGN	1 BGN = 50.8991 ALL
12 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
13 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7061 ALL
14 abr. 2025	1 ALL = 0.0196 BGN	1 BGN = 51.0203 ALL
15 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8536 ALL
16 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.8083 ALL
17 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.7508 ALL
18 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
19 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
20 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
21 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6942 ALL
22 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.547 ALL
23 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4754 ALL
24 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4477 ALL
25 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4692 ALL
26 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
27 abr. 2025	1 ALL = 0.0197 BGN	1 BGN = 50.6333 ALL
28 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5819 ALL
29 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.5231 ALL
30 abr. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4773 ALL

May 2025

Fecha	ALL-BGN	BGN-ALL
01 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4306 ALL
02 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4272 ALL
03 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3886 ALL
04 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3888 ALL
05 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0631 ALL
06 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0604 ALL
07 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1667 ALL
08 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2063 ALL
09 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2391 ALL
10 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2593 ALL
11 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2455 ALL
12 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0336 ALL
13 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2505 ALL
14 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3802 ALL
15 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2825 ALL
16 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1609 ALL
17 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
18 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1151 ALL
19 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1302 ALL
20 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1237 ALL
21 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.047 ALL
22 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0828 ALL
23 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1867 ALL
24 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
25 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1649 ALL
26 may. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1222 ALL
27 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1353 ALL
28 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3381 ALL
29 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.3818 ALL
30 may. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3195 ALL
31 may. 2025	1 ALL = 0.0198 BGN	1 BGN = 50.4105 ALL

Jun 2025

Fecha	ALL-BGN	BGN-ALL
01 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.341 ALL
02 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2149 ALL
03 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.3045 ALL
04 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1893 ALL
05 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1025 ALL
06 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2236 ALL
07 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
08 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2198 ALL
09 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0648 ALL
10 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1235 ALL
11 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1827 ALL
12 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2994 ALL
13 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.217 ALL
14 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
15 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9606 ALL
16 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0805 ALL
17 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0659 ALL
18 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1201 ALL
19 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0797 ALL
20 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0857 ALL
21 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
22 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0425 ALL
23 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0799 ALL
24 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1522 ALL
25 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0642 ALL
26 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2386 ALL
27 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1269 ALL
28 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1329 ALL
29 jun. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9651 ALL
30 jun. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.2282 ALL

Jul 2025

Fecha	ALL-BGN	BGN-ALL
01 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0725 ALL
02 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0665 ALL
03 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.113 ALL
04 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0402 ALL
05 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0548 ALL
06 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.05 ALL
07 jul. 2025	1 ALL = 0.0199 BGN	1 BGN = 50.1445 ALL
08 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0565 ALL
09 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1036 ALL
10 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0932 ALL
11 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9904 ALL
12 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0205 ALL
13 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0205 ALL
14 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9924 ALL
15 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.1198 ALL
16 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 50.0124 ALL
17 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9475 ALL
18 jul. 2025	1 ALL = 0.02 BGN	1 BGN = 49.9393 ALL

Información sobre tipos de cambio deALL-BGN y BGN-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias