currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-BIF y BIF-ALL - 2025

Tipos de cambio de ALL-BIF y BIF-ALL - 2025

Tipos de cambio de ALL-BIF y BIF-ALL

Compruebe a continuación los tipos de cambio de ALL-BIF y BIF-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 32,442 BIF
1 BIF = 0,0308 ALL
1A 2A 2A

Jan 2025

FechaALL-BIFBIF-ALL
01 ene. 2025 1 ALL = 31.473 BIF 1 BIF = 0.0318 ALL
02 ene. 2025 1 ALL = 31.157 BIF 1 BIF = 0.0321 ALL
03 ene. 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
04 ene. 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
05 ene. 2025 1 ALL = 31.0522 BIF 1 BIF = 0.0322 ALL
06 ene. 2025 1 ALL = 31.3581 BIF 1 BIF = 0.0319 ALL
07 ene. 2025 1 ALL = 31.4136 BIF 1 BIF = 0.0318 ALL
08 ene. 2025 1 ALL = 30.9858 BIF 1 BIF = 0.0323 ALL
09 ene. 2025 1 ALL = 30.998 BIF 1 BIF = 0.0323 ALL
10 ene. 2025 1 ALL = 31.0228 BIF 1 BIF = 0.0322 ALL
11 ene. 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
12 ene. 2025 1 ALL = 31.0231 BIF 1 BIF = 0.0322 ALL
13 ene. 2025 1 ALL = 30.7055 BIF 1 BIF = 0.0326 ALL
14 ene. 2025 1 ALL = 30.8817 BIF 1 BIF = 0.0324 ALL
15 ene. 2025 1 ALL = 31.0404 BIF 1 BIF = 0.0322 ALL
16 ene. 2025 1 ALL = 31.0118 BIF 1 BIF = 0.0322 ALL
17 ene. 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
18 ene. 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
19 ene. 2025 1 ALL = 31.0331 BIF 1 BIF = 0.0322 ALL
20 ene. 2025 1 ALL = 31.0328 BIF 1 BIF = 0.0322 ALL
21 ene. 2025 1 ALL = 31.1661 BIF 1 BIF = 0.0321 ALL
22 ene. 2025 1 ALL = 31.1619 BIF 1 BIF = 0.0321 ALL
23 ene. 2025 1 ALL = 31.3005 BIF 1 BIF = 0.0319 ALL
24 ene. 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
25 ene. 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
26 ene. 2025 1 ALL = 31.5292 BIF 1 BIF = 0.0317 ALL
27 ene. 2025 1 ALL = 31.5334 BIF 1 BIF = 0.0317 ALL
28 ene. 2025 1 ALL = 31.1911 BIF 1 BIF = 0.0321 ALL
29 ene. 2025 1 ALL = 30.8015 BIF 1 BIF = 0.0325 ALL
30 ene. 2025 1 ALL = 30.8041 BIF 1 BIF = 0.0325 ALL
31 ene. 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL

Feb 2025

FechaALL-BIFBIF-ALL
01 feb. 2025 1 ALL = 30.8151 BIF 1 BIF = 0.0325 ALL
02 feb. 2025 1 ALL = 30.8147 BIF 1 BIF = 0.0325 ALL
03 feb. 2025 1 ALL = 30.5869 BIF 1 BIF = 0.0327 ALL
04 feb. 2025 1 ALL = 30.8377 BIF 1 BIF = 0.0324 ALL
05 feb. 2025 1 ALL = 31.1394 BIF 1 BIF = 0.0321 ALL
06 feb. 2025 1 ALL = 31.0676 BIF 1 BIF = 0.0322 ALL
07 feb. 2025 1 ALL = 31.1016 BIF 1 BIF = 0.0322 ALL
08 feb. 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
09 feb. 2025 1 ALL = 31.1009 BIF 1 BIF = 0.0322 ALL
10 feb. 2025 1 ALL = 30.7704 BIF 1 BIF = 0.0325 ALL
11 feb. 2025 1 ALL = 30.8524 BIF 1 BIF = 0.0324 ALL
12 feb. 2025 1 ALL = 31.0524 BIF 1 BIF = 0.0322 ALL
13 feb. 2025 1 ALL = 31.0557 BIF 1 BIF = 0.0322 ALL
14 feb. 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
15 feb. 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
16 feb. 2025 1 ALL = 31.3091 BIF 1 BIF = 0.0319 ALL
17 feb. 2025 1 ALL = 31.3347 BIF 1 BIF = 0.0319 ALL
18 feb. 2025 1 ALL = 31.2632 BIF 1 BIF = 0.032 ALL
19 feb. 2025 1 ALL = 31.1346 BIF 1 BIF = 0.0321 ALL
20 feb. 2025 1 ALL = 31.2042 BIF 1 BIF = 0.032 ALL
21 feb. 2025 1 ALL = 31.3191 BIF 1 BIF = 0.0319 ALL
22 feb. 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
23 feb. 2025 1 ALL = 31.3182 BIF 1 BIF = 0.0319 ALL
24 feb. 2025 1 ALL = 31.2856 BIF 1 BIF = 0.032 ALL
25 feb. 2025 1 ALL = 31.4115 BIF 1 BIF = 0.0318 ALL
26 feb. 2025 1 ALL = 31.3256 BIF 1 BIF = 0.0319 ALL
27 feb. 2025 1 ALL = 31.2782 BIF 1 BIF = 0.032 ALL
28 feb. 2025 1 ALL = 31.0661 BIF 1 BIF = 0.0322 ALL

Mar 2025

FechaALL-BIFBIF-ALL
01 mar. 2025 1 ALL = 31.0925 BIF 1 BIF = 0.0322 ALL
02 mar. 2025 1 ALL = 31.0651 BIF 1 BIF = 0.0322 ALL
03 mar. 2025 1 ALL = 31.1951 BIF 1 BIF = 0.0321 ALL
04 mar. 2025 1 ALL = 31.5487 BIF 1 BIF = 0.0317 ALL
05 mar. 2025 1 ALL = 31.8874 BIF 1 BIF = 0.0314 ALL
06 mar. 2025 1 ALL = 32.2572 BIF 1 BIF = 0.031 ALL
07 mar. 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
08 mar. 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
09 mar. 2025 1 ALL = 32.3523 BIF 1 BIF = 0.0309 ALL
10 mar. 2025 1 ALL = 32.3726 BIF 1 BIF = 0.0309 ALL
11 mar. 2025 1 ALL = 32.4786 BIF 1 BIF = 0.0308 ALL
12 mar. 2025 1 ALL = 32.5128 BIF 1 BIF = 0.0308 ALL
13 mar. 2025 1 ALL = 32.3785 BIF 1 BIF = 0.0309 ALL
14 mar. 2025 1 ALL = 32.467 BIF 1 BIF = 0.0308 ALL
15 mar. 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
16 mar. 2025 1 ALL = 32.4666 BIF 1 BIF = 0.0308 ALL
17 mar. 2025 1 ALL = 32.5601 BIF 1 BIF = 0.0307 ALL
18 mar. 2025 1 ALL = 32.5869 BIF 1 BIF = 0.0307 ALL
19 mar. 2025 1 ALL = 32.5708 BIF 1 BIF = 0.0307 ALL
20 mar. 2025 1 ALL = 32.4452 BIF 1 BIF = 0.0308 ALL
21 mar. 2025 1 ALL = 32.5497 BIF 1 BIF = 0.0307 ALL
22 mar. 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
23 mar. 2025 1 ALL = 32.5496 BIF 1 BIF = 0.0307 ALL
24 mar. 2025 1 ALL = 32.5134 BIF 1 BIF = 0.0308 ALL
25 mar. 2025 1 ALL = 32.4545 BIF 1 BIF = 0.0308 ALL
26 mar. 2025 1 ALL = 32.3516 BIF 1 BIF = 0.0309 ALL
27 mar. 2025 1 ALL = 32.0756 BIF 1 BIF = 0.0312 ALL
28 mar. 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
29 mar. 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
30 mar. 2025 1 ALL = 32.1272 BIF 1 BIF = 0.0311 ALL
31 mar. 2025 1 ALL = 32.3797 BIF 1 BIF = 0.0309 ALL

Apr 2025

FechaALL-BIFBIF-ALL
01 abr. 2025 1 ALL = 32.3174 BIF 1 BIF = 0.0309 ALL
02 abr. 2025 1 ALL = 32.3264 BIF 1 BIF = 0.0309 ALL
03 abr. 2025 1 ALL = 33.0816 BIF 1 BIF = 0.0302 ALL
04 abr. 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
05 abr. 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
06 abr. 2025 1 ALL = 33.0727 BIF 1 BIF = 0.0302 ALL
07 abr. 2025 1 ALL = 32.8522 BIF 1 BIF = 0.0304 ALL
08 abr. 2025 1 ALL = 32.8442 BIF 1 BIF = 0.0304 ALL
09 abr. 2025 1 ALL = 33.2465 BIF 1 BIF = 0.0301 ALL
10 abr. 2025 1 ALL = 33.3023 BIF 1 BIF = 0.03 ALL
11 abr. 2025 1 ALL = 33.8871 BIF 1 BIF = 0.0295 ALL
12 abr. 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
13 abr. 2025 1 ALL = 33.8894 BIF 1 BIF = 0.0295 ALL
14 abr. 2025 1 ALL = 33.9739 BIF 1 BIF = 0.0294 ALL
15 abr. 2025 1 ALL = 33.9316 BIF 1 BIF = 0.0295 ALL
16 abr. 2025 1 ALL = 33.9695 BIF 1 BIF = 0.0294 ALL
17 abr. 2025 1 ALL = 34.0484 BIF 1 BIF = 0.0294 ALL
18 abr. 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
19 abr. 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
20 abr. 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
21 abr. 2025 1 ALL = 33.5721 BIF 1 BIF = 0.0298 ALL
22 abr. 2025 1 ALL = 34.5934 BIF 1 BIF = 0.0289 ALL
23 abr. 2025 1 ALL = 34.3517 BIF 1 BIF = 0.0291 ALL
24 abr. 2025 1 ALL = 34.2766 BIF 1 BIF = 0.0292 ALL
25 abr. 2025 1 ALL = 34.2016 BIF 1 BIF = 0.0292 ALL
26 abr. 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
27 abr. 2025 1 ALL = 33.6609 BIF 1 BIF = 0.0297 ALL
28 abr. 2025 1 ALL = 34.1402 BIF 1 BIF = 0.0293 ALL
29 abr. 2025 1 ALL = 34.2694 BIF 1 BIF = 0.0292 ALL
30 abr. 2025 1 ALL = 34.2669 BIF 1 BIF = 0.0292 ALL

May 2025

FechaALL-BIFBIF-ALL
01 may. 2025 1 ALL = 34.2666 BIF 1 BIF = 0.0292 ALL
02 may. 2025 1 ALL = 34.2006 BIF 1 BIF = 0.0292 ALL
03 may. 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
04 may. 2025 1 ALL = 34.2009 BIF 1 BIF = 0.0292 ALL
05 may. 2025 1 ALL = 34.4171 BIF 1 BIF = 0.0291 ALL
06 may. 2025 1 ALL = 34.3854 BIF 1 BIF = 0.0291 ALL
07 may. 2025 1 ALL = 34.4578 BIF 1 BIF = 0.029 ALL
08 may. 2025 1 ALL = 34.1841 BIF 1 BIF = 0.0293 ALL
09 may. 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
10 may. 2025 1 ALL = 33.5717 BIF 1 BIF = 0.0298 ALL
11 may. 2025 1 ALL = 34.0346 BIF 1 BIF = 0.0294 ALL
12 may. 2025 1 ALL = 33.6093 BIF 1 BIF = 0.0298 ALL
13 may. 2025 1 ALL = 33.6113 BIF 1 BIF = 0.0298 ALL
14 may. 2025 1 ALL = 33.9072 BIF 1 BIF = 0.0295 ALL
15 may. 2025 1 ALL = 33.9008 BIF 1 BIF = 0.0295 ALL
16 may. 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
17 may. 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
18 may. 2025 1 ALL = 33.9472 BIF 1 BIF = 0.0295 ALL
19 may. 2025 1 ALL = 34.2285 BIF 1 BIF = 0.0292 ALL
20 may. 2025 1 ALL = 34.1155 BIF 1 BIF = 0.0293 ALL
21 may. 2025 1 ALL = 34.4356 BIF 1 BIF = 0.029 ALL
22 may. 2025 1 ALL = 34.279 BIF 1 BIF = 0.0292 ALL
23 may. 2025 1 ALL = 34.4039 BIF 1 BIF = 0.0291 ALL
24 may. 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
25 may. 2025 1 ALL = 34.4042 BIF 1 BIF = 0.0291 ALL
26 may. 2025 1 ALL = 34.5297 BIF 1 BIF = 0.029 ALL
27 may. 2025 1 ALL = 34.4286 BIF 1 BIF = 0.029 ALL
28 may. 2025 1 ALL = 34.3125 BIF 1 BIF = 0.0291 ALL
29 may. 2025 1 ALL = 34.0893 BIF 1 BIF = 0.0293 ALL
30 may. 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
31 may. 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL

Jun 2025

FechaALL-BIFBIF-ALL
01 jun. 2025 1 ALL = 34.2489 BIF 1 BIF = 0.0292 ALL
02 jun. 2025 1 ALL = 34.2504 BIF 1 BIF = 0.0292 ALL

Información sobre tipos de cambio deALL-BIF y BIF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats