currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-BMD y BMD-ALL - 2025

Tipos de cambio de ALL-BMD y BMD-ALL - 2025

Tipos de cambio de ALL-BMD y BMD-ALL

Compruebe a continuación los tipos de cambio de ALL-BMD y BMD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0109 BMD
1 BMD = 91,3693 ALL
1A 2A 2A

Jan 2025

FechaALL-BMDBMD-ALL
01 ene. 2025 1 ALL = 0.0106 BMD 1 BMD = 93.8999 ALL
02 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.926 ALL
03 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2677 ALL
04 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
05 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0894 ALL
06 ene. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4094 ALL
07 ene. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.1983 ALL
08 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5579 ALL
09 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4175 ALL
10 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3513 ALL
11 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
12 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.7734 ALL
13 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.3805 ALL
14 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9081 ALL
15 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2949 ALL
16 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4627 ALL
17 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.368 ALL
18 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
19 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3375 ALL
20 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4709 ALL
21 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9451 ALL
22 ene. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.4357 ALL
23 ene. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.59 ALL
24 ene. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8872 ALL
25 ene. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
26 ene. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.6842 ALL
27 ene. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8579 ALL
28 ene. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.9624 ALL
29 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1539 ALL
30 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
31 ene. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL

Feb 2025

FechaALL-BMDBMD-ALL
01 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.0235 ALL
02 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.1834 ALL
03 feb. 2025 1 ALL = 0.0103 BMD 1 BMD = 96.7353 ALL
04 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9784 ALL
05 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.089 ALL
06 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3052 ALL
07 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.2565 ALL
08 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
09 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.6218 ALL
10 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 96.2969 ALL
11 feb. 2025 1 ALL = 0.0104 BMD 1 BMD = 95.9354 ALL
12 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.3597 ALL
13 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.1131 ALL
14 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6137 ALL
15 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
16 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2992 ALL
17 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5003 ALL
18 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.7859 ALL
19 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.0692 ALL
20 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8824 ALL
21 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6056 ALL
22 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
23 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5966 ALL
24 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6419 ALL
25 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.2134 ALL
26 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.5812 ALL
27 feb. 2025 1 ALL = 0.0106 BMD 1 BMD = 94.6623 ALL
28 feb. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.293 ALL

Mar 2025

FechaALL-BMDBMD-ALL
01 mar. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.4504 ALL
02 mar. 2025 1 ALL = 0.0105 BMD 1 BMD = 95.5249 ALL
03 mar. 2025 1 ALL = 0.0105 BMD 1 BMD = 94.8259 ALL
04 mar. 2025 1 ALL = 0.0107 BMD 1 BMD = 93.8892 ALL
05 mar. 2025 1 ALL = 0.0108 BMD 1 BMD = 92.755 ALL
06 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.8423 ALL
07 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.617 ALL
08 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
09 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6809 ALL
10 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5532 ALL
11 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.2096 ALL
12 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.1991 ALL
13 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.5031 ALL
14 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.2038 ALL
15 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
16 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0506 ALL
17 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0388 ALL
18 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.9245 ALL
19 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.9541 ALL
20 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.3255 ALL
21 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.0423 ALL
22 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
23 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 90.8297 ALL
24 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.2253 ALL
25 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.29 ALL
26 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.6731 ALL
27 mar. 2025 1 ALL = 0.0108 BMD 1 BMD = 92.3558 ALL
28 mar. 2025 1 ALL = 0.0108 BMD 1 BMD = 92.2539 ALL
29 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
30 mar. 2025 1 ALL = 0.011 BMD 1 BMD = 91.279 ALL
31 mar. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.7825 ALL

Apr 2025

FechaALL-BMDBMD-ALL
01 abr. 2025 1 ALL = 0.0109 BMD 1 BMD = 92.0088 ALL
02 abr. 2025 1 ALL = 0.0109 BMD 1 BMD = 91.9131 ALL
03 abr. 2025 1 ALL = 0.0111 BMD 1 BMD = 89.8208 ALL
04 abr. 2025 1 ALL = 0.0112 BMD 1 BMD = 89.6621 ALL
05 abr. 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
06 abr. 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4265 ALL
07 abr. 2025 1 ALL = 0.011 BMD 1 BMD = 90.5144 ALL
08 abr. 2025 1 ALL = 0.0111 BMD 1 BMD = 90.4059 ALL
09 abr. 2025 1 ALL = 0.0112 BMD 1 BMD = 89.344 ALL
10 abr. 2025 1 ALL = 0.0112 BMD 1 BMD = 89.3018 ALL
11 abr. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.7448 ALL
12 abr. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
13 abr. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5402 ALL
14 abr. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.5048 ALL
15 abr. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.6973 ALL
16 abr. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.465 ALL
17 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
18 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
19 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
20 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
21 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.2748 ALL
22 abr. 2025 1 ALL = 0.0116 BMD 1 BMD = 85.9507 ALL
23 abr. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.552 ALL
24 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.6992 ALL
25 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.9558 ALL
26 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.104 ALL
27 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.104 ALL
28 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1358 ALL
29 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7621 ALL
30 abr. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7756 ALL

May 2025

FechaALL-BMDBMD-ALL
01 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.0613 ALL
02 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.9934 ALL
03 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1776 ALL
04 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1776 ALL
05 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3458 ALL
06 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.494 ALL
07 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3303 ALL
08 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.9373 ALL
09 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3743 ALL
10 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3504 ALL
11 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3428 ALL
12 may. 2025 1 ALL = 0.0113 BMD 1 BMD = 88.3556 ALL
13 may. 2025 1 ALL = 0.0113 BMD 1 BMD = 88.4809 ALL
14 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.8581 ALL
15 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.8318 ALL
16 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.6142 ALL
17 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.9384 ALL
18 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.9384 ALL
19 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.948 ALL
20 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 87.1842 ALL
21 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3865 ALL
22 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7127 ALL
23 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.5354 ALL
24 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3615 ALL
25 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.3615 ALL
26 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.2052 ALL
27 may. 2025 1 ALL = 0.0116 BMD 1 BMD = 86.4418 ALL
28 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7737 ALL
29 may. 2025 1 ALL = 0.0114 BMD 1 BMD = 87.3523 ALL
30 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.8614 ALL
31 may. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.8614 ALL

Jun 2025

FechaALL-BMDBMD-ALL
01 jun. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.7439 ALL
02 jun. 2025 1 ALL = 0.0115 BMD 1 BMD = 86.5951 ALL

Información sobre tipos de cambio deALL-BMD y BMD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Bermudas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats