> Tipos de cambio de ALL-BND y BND-ALL - 2025

Tipos de cambio de ALL-BND y BND-ALL - 2025

Tipos de cambio de ALL-BND y BND-ALL

Compruebe a continuación los tipos de cambio de ALL-BND y BND-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0146 BND

1 BND = 68,5898 ALL

1A 2A 2A

ALL frente a BNDBND frente a ALL

Jan 2025

Fecha	ALL-BND	BND-ALL
01 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.3095 ALL
02 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.5334 ALL
03 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.5258 ALL
04 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
05 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.5257 ALL
06 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.3726 ALL
07 ene. 2025	1 ALL = 0.0145 BND	1 BND = 69.1669 ALL
08 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7212 ALL
09 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7064 ALL
10 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
11 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
12 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7211 ALL
13 ene. 2025	1 ALL = 0.0143 BND	1 BND = 70.0892 ALL
14 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.9365 ALL
15 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.6944 ALL
16 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7875 ALL
17 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7656 ALL
18 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
19 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.765 ALL
20 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7657 ALL
21 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.7998 ALL
22 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.8092 ALL
23 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.6776 ALL
24 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.6187 ALL
25 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
26 ene. 2025	1 ALL = 0.0144 BND	1 BND = 69.6188 ALL
27 ene. 2025	1 ALL = 0.0143 BND	1 BND = 69.8499 ALL
28 ene. 2025	1 ALL = 0.0143 BND	1 BND = 70.1618 ALL
29 ene. 2025	1 ALL = 0.0141 BND	1 BND = 71.1236 ALL
30 ene. 2025	1 ALL = 0.0141 BND	1 BND = 71.0929 ALL
31 ene. 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL

Feb 2025

Fecha	ALL-BND	BND-ALL
01 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7847 ALL
02 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7833 ALL
03 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7986 ALL
04 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7462 ALL
05 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4659 ALL
06 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4058 ALL
07 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4835 ALL
08 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
09 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4821 ALL
10 feb. 2025	1 ALL = 0.0141 BND	1 BND = 71.0734 ALL
11 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7743 ALL
12 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4518 ALL
13 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4434 ALL
14 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
15 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
16 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4877 ALL
17 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4631 ALL
18 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.5773 ALL
19 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7911 ALL
20 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.9115 ALL
21 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7426 ALL
22 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
23 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7446 ALL
24 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7503 ALL
25 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.4316 ALL
26 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.6351 ALL
27 feb. 2025	1 ALL = 0.0142 BND	1 BND = 70.5903 ALL
28 feb. 2025	1 ALL = 0.0141 BND	1 BND = 70.7079 ALL

Mar 2025

Fecha	ALL-BND	BND-ALL
01 mar. 2025	1 ALL = 0.0141 BND	1 BND = 70.8247 ALL
02 mar. 2025	1 ALL = 0.0141 BND	1 BND = 70.7103 ALL
03 mar. 2025	1 ALL = 0.0142 BND	1 BND = 70.417 ALL
04 mar. 2025	1 ALL = 0.0143 BND	1 BND = 69.9614 ALL
05 mar. 2025	1 ALL = 0.0144 BND	1 BND = 69.4678 ALL
06 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.9277 ALL
07 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
08 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
09 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.8115 ALL
10 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.7483 ALL
11 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4763 ALL
12 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.31 ALL
13 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
14 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
15 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
16 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3787 ALL
17 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3474 ALL
18 mar. 2025	1 ALL = 0.0147 BND	1 BND = 68.2543 ALL
19 mar. 2025	1 ALL = 0.0147 BND	1 BND = 68.2553 ALL
20 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4112 ALL
21 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.2694 ALL
22 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
23 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.2698 ALL
24 mar. 2025	1 ALL = 0.0147 BND	1 BND = 68.1599 ALL
25 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.34 ALL
26 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.4812 ALL
27 mar. 2025	1 ALL = 0.0145 BND	1 BND = 68.9779 ALL
28 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
29 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
30 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.7085 ALL
31 mar. 2025	1 ALL = 0.0146 BND	1 BND = 68.3696 ALL

Apr 2025

Fecha	ALL-BND	BND-ALL
01 abr. 2025	1 ALL = 0.0146 BND	1 BND = 68.4677 ALL
02 abr. 2025	1 ALL = 0.0146 BND	1 BND = 68.42 ALL
03 abr. 2025	1 ALL = 0.0149 BND	1 BND = 67.229 ALL
04 abr. 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
05 abr. 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
06 abr. 2025	1 ALL = 0.0149 BND	1 BND = 67.2205 ALL
07 abr. 2025	1 ALL = 0.0149 BND	1 BND = 67.1569 ALL
08 abr. 2025	1 ALL = 0.0149 BND	1 BND = 66.9997 ALL
09 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.3887 ALL
10 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.7972 ALL
11 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
12 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
13 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4329 ALL
14 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.522 ALL
15 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5908 ALL
16 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5937 ALL
17 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
18 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
19 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
20 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
21 abr. 2025	1 ALL = 0.015 BND	1 BND = 66.5168 ALL
22 abr. 2025	1 ALL = 0.0152 BND	1 BND = 65.7316 ALL
23 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.0112 ALL
24 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.1552 ALL
25 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.1594 ALL
26 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
27 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2721 ALL
28 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2998 ALL
29 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.2307 ALL
30 abr. 2025	1 ALL = 0.0151 BND	1 BND = 66.4331 ALL

May 2025

Fecha	ALL-BND	BND-ALL
01 may. 2025	1 ALL = 0.0151 BND	1 BND = 66.4337 ALL
02 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.0277 ALL
03 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
04 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.0271 ALL
05 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.0565 ALL
06 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.0677 ALL
07 may. 2025	1 ALL = 0.015 BND	1 BND = 66.8666 ALL
08 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.1153 ALL
09 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
10 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.3104 ALL
11 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.3288 ALL
12 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.7068 ALL
13 may. 2025	1 ALL = 0.0147 BND	1 BND = 67.8187 ALL
14 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.6483 ALL
15 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.5276 ALL
16 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
17 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
18 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.5033 ALL
19 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.1943 ALL
20 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.2841 ALL
21 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.0407 ALL
22 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.1991 ALL
23 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
24 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
25 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.2466 ALL
26 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.1387 ALL
27 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.1106 ALL
28 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.3465 ALL
29 may. 2025	1 ALL = 0.0148 BND	1 BND = 67.7134 ALL
30 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
31 may. 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL

Jun 2025

Fecha	ALL-BND	BND-ALL
01 jun. 2025	1 ALL = 0.0149 BND	1 BND = 67.33 ALL
02 jun. 2025	1 ALL = 0.0149 BND	1 BND = 66.939 ALL
03 jun. 2025	1 ALL = 0.015 BND	1 BND = 66.8661 ALL
04 jun. 2025	1 ALL = 0.015 BND	1 BND = 66.8664 ALL

Información sobre tipos de cambio deALL-BND y BND-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias