currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-BWP y BWP-ALL - 2025

Tipos de cambio de ALL-BWP y BWP-ALL - 2025

Tipos de cambio de ALL-BWP y BWP-ALL

Compruebe a continuación los tipos de cambio de ALL-BWP y BWP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,1506 BWP
1 BWP = 6,639 ALL
1A 2A 2A

Jan 2025

FechaALL-BWPBWP-ALL
01 ene. 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 ene. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 ene. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 ene. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 ene. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 ene. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 ene. 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 ene. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 ene. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 ene. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 ene. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 ene. 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 ene. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 ene. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 ene. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 ene. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 ene. 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 ene. 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 ene. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 ene. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 ene. 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 ene. 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 ene. 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 ene. 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 ene. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

FechaALL-BWPBWP-ALL
01 feb. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 feb. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 feb. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 feb. 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 feb. 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 feb. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 feb. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 feb. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 feb. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 feb. 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 feb. 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 feb. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 feb. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 feb. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 feb. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 feb. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 feb. 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 feb. 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 feb. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 feb. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 feb. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 feb. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 feb. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 feb. 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 feb. 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 feb. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 feb. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 feb. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

FechaALL-BWPBWP-ALL
01 mar. 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 mar. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 mar. 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 mar. 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 mar. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 mar. 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 mar. 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 mar. 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 mar. 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 mar. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 mar. 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 mar. 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 mar. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 mar. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 mar. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 mar. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 mar. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 mar. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 mar. 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 mar. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 mar. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 mar. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 mar. 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 mar. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 mar. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 mar. 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 mar. 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 mar. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 mar. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 mar. 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 mar. 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

FechaALL-BWPBWP-ALL
01 abr. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 abr. 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 abr. 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 abr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 abr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 abr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 abr. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 abr. 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 abr. 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 abr. 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 abr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 abr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 abr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 abr. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 abr. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 abr. 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 abr. 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 abr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 abr. 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 abr. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 abr. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 abr. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 abr. 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 abr. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

FechaALL-BWPBWP-ALL
01 may. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 may. 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 may. 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 may. 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 may. 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 may. 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 may. 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 may. 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 may. 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 may. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 may. 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 may. 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 may. 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 may. 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 may. 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 may. 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 may. 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 may. 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 may. 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 may. 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 may. 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 may. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 may. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 may. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 may. 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 may. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 may. 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 may. 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 may. 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 may. 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 may. 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

FechaALL-BWPBWP-ALL
01 jun. 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 jun. 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 jun. 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 jun. 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL

Información sobre tipos de cambio deALL-BWP y BWP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats