currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-BYR y BYR-ALL - 2025

Tipos de cambio de ALL-BYR y BYR-ALL - 2025

Tipos de cambio de ALL-BYR y BYR-ALL

Compruebe a continuación los tipos de cambio de ALL-BYR y BYR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 212,6846 BYR
1 BYR = 0,0047 ALL
1A 2A 2A

Jan 2025

FechaALL-BYRBYR-ALL
01 ene. 2025 1 ALL = 208.7329 BYR 1 BYR = 0.0048 ALL
02 ene. 2025 1 ALL = 206.4765 BYR 1 BYR = 0.0048 ALL
03 ene. 2025 1 ALL = 205.7361 BYR 1 BYR = 0.0049 ALL
04 ene. 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
05 ene. 2025 1 ALL = 206.1217 BYR 1 BYR = 0.0049 ALL
06 ene. 2025 1 ALL = 207.6065 BYR 1 BYR = 0.0048 ALL
07 ene. 2025 1 ALL = 208.0718 BYR 1 BYR = 0.0048 ALL
08 ene. 2025 1 ALL = 205.1111 BYR 1 BYR = 0.0049 ALL
09 ene. 2025 1 ALL = 205.4132 BYR 1 BYR = 0.0049 ALL
10 ene. 2025 1 ALL = 205.5556 BYR 1 BYR = 0.0049 ALL
11 ene. 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
12 ene. 2025 1 ALL = 204.6497 BYR 1 BYR = 0.0049 ALL
13 ene. 2025 1 ALL = 203.3607 BYR 1 BYR = 0.0049 ALL
14 ene. 2025 1 ALL = 204.3624 BYR 1 BYR = 0.0049 ALL
15 ene. 2025 1 ALL = 205.6772 BYR 1 BYR = 0.0049 ALL
16 ene. 2025 1 ALL = 205.3158 BYR 1 BYR = 0.0049 ALL
17 ene. 2025 1 ALL = 205.5197 BYR 1 BYR = 0.0049 ALL
18 ene. 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
19 ene. 2025 1 ALL = 205.5855 BYR 1 BYR = 0.0049 ALL
20 ene. 2025 1 ALL = 205.2983 BYR 1 BYR = 0.0049 ALL
21 ene. 2025 1 ALL = 206.4351 BYR 1 BYR = 0.0048 ALL
22 ene. 2025 1 ALL = 207.5486 BYR 1 BYR = 0.0048 ALL
23 ene. 2025 1 ALL = 207.21 BYR 1 BYR = 0.0048 ALL
24 ene. 2025 1 ALL = 208.7613 BYR 1 BYR = 0.0048 ALL
25 ene. 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
26 ene. 2025 1 ALL = 209.2134 BYR 1 BYR = 0.0048 ALL
27 ene. 2025 1 ALL = 208.8263 BYR 1 BYR = 0.0048 ALL
28 ene. 2025 1 ALL = 206.3975 BYR 1 BYR = 0.0048 ALL
29 ene. 2025 1 ALL = 203.84 BYR 1 BYR = 0.0049 ALL
30 ene. 2025 1 ALL = 204.1168 BYR 1 BYR = 0.0049 ALL
31 ene. 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL

Feb 2025

FechaALL-BYRBYR-ALL
01 feb. 2025 1 ALL = 204.1167 BYR 1 BYR = 0.0049 ALL
02 feb. 2025 1 ALL = 203.7775 BYR 1 BYR = 0.0049 ALL
03 feb. 2025 1 ALL = 202.6147 BYR 1 BYR = 0.0049 ALL
04 feb. 2025 1 ALL = 204.2125 BYR 1 BYR = 0.0049 ALL
05 feb. 2025 1 ALL = 206.1227 BYR 1 BYR = 0.0049 ALL
06 feb. 2025 1 ALL = 205.6551 BYR 1 BYR = 0.0049 ALL
07 feb. 2025 1 ALL = 205.7603 BYR 1 BYR = 0.0049 ALL
08 feb. 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
09 feb. 2025 1 ALL = 204.974 BYR 1 BYR = 0.0049 ALL
10 feb. 2025 1 ALL = 203.537 BYR 1 BYR = 0.0049 ALL
11 feb. 2025 1 ALL = 204.304 BYR 1 BYR = 0.0049 ALL
12 feb. 2025 1 ALL = 205.5375 BYR 1 BYR = 0.0049 ALL
13 feb. 2025 1 ALL = 206.0705 BYR 1 BYR = 0.0049 ALL
14 feb. 2025 1 ALL = 207.1581 BYR 1 BYR = 0.0048 ALL
15 feb. 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
16 feb. 2025 1 ALL = 207.8491 BYR 1 BYR = 0.0048 ALL
17 feb. 2025 1 ALL = 207.4068 BYR 1 BYR = 0.0048 ALL
18 feb. 2025 1 ALL = 206.782 BYR 1 BYR = 0.0048 ALL
19 feb. 2025 1 ALL = 206.1657 BYR 1 BYR = 0.0049 ALL
20 feb. 2025 1 ALL = 206.5716 BYR 1 BYR = 0.0048 ALL
21 feb. 2025 1 ALL = 207.176 BYR 1 BYR = 0.0048 ALL
22 feb. 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
23 feb. 2025 1 ALL = 207.1958 BYR 1 BYR = 0.0048 ALL
24 feb. 2025 1 ALL = 207.0964 BYR 1 BYR = 0.0048 ALL
25 feb. 2025 1 ALL = 208.0384 BYR 1 BYR = 0.0048 ALL
26 feb. 2025 1 ALL = 207.2295 BYR 1 BYR = 0.0048 ALL
27 feb. 2025 1 ALL = 207.0517 BYR 1 BYR = 0.0048 ALL
28 feb. 2025 1 ALL = 205.6814 BYR 1 BYR = 0.0049 ALL

Mar 2025

FechaALL-BYRBYR-ALL
01 mar. 2025 1 ALL = 205.3422 BYR 1 BYR = 0.0049 ALL
02 mar. 2025 1 ALL = 205.1822 BYR 1 BYR = 0.0049 ALL
03 mar. 2025 1 ALL = 206.6946 BYR 1 BYR = 0.0048 ALL
04 mar. 2025 1 ALL = 208.7568 BYR 1 BYR = 0.0048 ALL
05 mar. 2025 1 ALL = 211.3095 BYR 1 BYR = 0.0047 ALL
06 mar. 2025 1 ALL = 213.4094 BYR 1 BYR = 0.0047 ALL
07 mar. 2025 1 ALL = 213.934 BYR 1 BYR = 0.0047 ALL
08 mar. 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
09 mar. 2025 1 ALL = 213.785 BYR 1 BYR = 0.0047 ALL
10 mar. 2025 1 ALL = 214.0831 BYR 1 BYR = 0.0047 ALL
11 mar. 2025 1 ALL = 214.8897 BYR 1 BYR = 0.0047 ALL
12 mar. 2025 1 ALL = 214.9144 BYR 1 BYR = 0.0047 ALL
13 mar. 2025 1 ALL = 214.2003 BYR 1 BYR = 0.0047 ALL
14 mar. 2025 1 ALL = 214.9033 BYR 1 BYR = 0.0047 ALL
15 mar. 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
16 mar. 2025 1 ALL = 215.265 BYR 1 BYR = 0.0046 ALL
17 mar. 2025 1 ALL = 215.2928 BYR 1 BYR = 0.0046 ALL
18 mar. 2025 1 ALL = 215.5635 BYR 1 BYR = 0.0046 ALL
19 mar. 2025 1 ALL = 215.4934 BYR 1 BYR = 0.0046 ALL
20 mar. 2025 1 ALL = 214.617 BYR 1 BYR = 0.0047 ALL
21 mar. 2025 1 ALL = 215.2846 BYR 1 BYR = 0.0046 ALL
22 mar. 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
23 mar. 2025 1 ALL = 215.7885 BYR 1 BYR = 0.0046 ALL
24 mar. 2025 1 ALL = 214.8527 BYR 1 BYR = 0.0047 ALL
25 mar. 2025 1 ALL = 214.7003 BYR 1 BYR = 0.0047 ALL
26 mar. 2025 1 ALL = 213.8031 BYR 1 BYR = 0.0047 ALL
27 mar. 2025 1 ALL = 212.2229 BYR 1 BYR = 0.0047 ALL
28 mar. 2025 1 ALL = 212.4573 BYR 1 BYR = 0.0047 ALL
29 mar. 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
30 mar. 2025 1 ALL = 214.7263 BYR 1 BYR = 0.0047 ALL
31 mar. 2025 1 ALL = 213.5482 BYR 1 BYR = 0.0047 ALL

Apr 2025

FechaALL-BYRBYR-ALL
01 abr. 2025 1 ALL = 213.0232 BYR 1 BYR = 0.0047 ALL
02 abr. 2025 1 ALL = 213.245 BYR 1 BYR = 0.0047 ALL
03 abr. 2025 1 ALL = 218.2123 BYR 1 BYR = 0.0046 ALL
04 abr. 2025 1 ALL = 218.5984 BYR 1 BYR = 0.0046 ALL
05 abr. 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
06 abr. 2025 1 ALL = 216.7507 BYR 1 BYR = 0.0046 ALL
07 abr. 2025 1 ALL = 216.54 BYR 1 BYR = 0.0046 ALL
08 abr. 2025 1 ALL = 216.8 BYR 1 BYR = 0.0046 ALL
09 abr. 2025 1 ALL = 219.3769 BYR 1 BYR = 0.0046 ALL
10 abr. 2025 1 ALL = 219.4804 BYR 1 BYR = 0.0046 ALL
11 abr. 2025 1 ALL = 223.375 BYR 1 BYR = 0.0045 ALL
12 abr. 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
13 abr. 2025 1 ALL = 223.8972 BYR 1 BYR = 0.0045 ALL
14 abr. 2025 1 ALL = 223.9878 BYR 1 BYR = 0.0045 ALL
15 abr. 2025 1 ALL = 223.4962 BYR 1 BYR = 0.0045 ALL
16 abr. 2025 1 ALL = 224.0897 BYR 1 BYR = 0.0045 ALL
17 abr. 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
18 abr. 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
19 abr. 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
20 abr. 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
21 abr. 2025 1 ALL = 224.5781 BYR 1 BYR = 0.0045 ALL
22 abr. 2025 1 ALL = 228.0378 BYR 1 BYR = 0.0044 ALL
23 abr. 2025 1 ALL = 226.4535 BYR 1 BYR = 0.0044 ALL
24 abr. 2025 1 ALL = 226.069 BYR 1 BYR = 0.0044 ALL
25 abr. 2025 1 ALL = 225.402 BYR 1 BYR = 0.0044 ALL
26 abr. 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
27 abr. 2025 1 ALL = 225.0184 BYR 1 BYR = 0.0044 ALL
28 abr. 2025 1 ALL = 224.9362 BYR 1 BYR = 0.0044 ALL
29 abr. 2025 1 ALL = 225.9051 BYR 1 BYR = 0.0044 ALL
30 abr. 2025 1 ALL = 225.87 BYR 1 BYR = 0.0044 ALL

May 2025

FechaALL-BYRBYR-ALL
01 may. 2025 1 ALL = 225.1287 BYR 1 BYR = 0.0044 ALL
02 may. 2025 1 ALL = 225.3045 BYR 1 BYR = 0.0044 ALL
03 may. 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
04 may. 2025 1 ALL = 224.8282 BYR 1 BYR = 0.0044 ALL
05 may. 2025 1 ALL = 226.9942 BYR 1 BYR = 0.0044 ALL
06 may. 2025 1 ALL = 226.6052 BYR 1 BYR = 0.0044 ALL
07 may. 2025 1 ALL = 227.035 BYR 1 BYR = 0.0044 ALL
08 may. 2025 1 ALL = 225.4499 BYR 1 BYR = 0.0044 ALL
09 may. 2025 1 ALL = 225.4499 BYR 1 BYR = 0.0044 ALL

Información sobre tipos de cambio deALL-BYR y BYR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats