> Tipos de cambio de ALL-BZD y BZD-ALL - 2024

Tipos de cambio de ALL-BZD y BZD-ALL - 2024

Tipos de cambio de ALL-BZD y BZD-ALL

Compruebe a continuación los tipos de cambio de ALL-BZD y BZD-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,0216 BZD

1 BZD = 46,1903 ALL

1A 2A 2A

ALL frente a BZDBZD frente a ALL

Jan 2024

Fecha	ALL-BZD	BZD-ALL
01 ene. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.4012 ALL
02 ene. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0333 ALL
03 ene. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0224 ALL
04 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1266 ALL
05 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4541 ALL
06 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4545 ALL
07 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4545 ALL
08 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3512 ALL
09 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3701 ALL
10 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2131 ALL
11 ene. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9522 ALL
12 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
13 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
14 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0959 ALL
15 ene. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0244 ALL
16 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2072 ALL
17 ene. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2796 ALL
18 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2841 ALL
19 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3189 ALL
20 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3891 ALL
21 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3207 ALL
22 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.332 ALL
23 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4399 ALL
24 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.331 ALL
25 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2884 ALL
26 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4294 ALL
27 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4316 ALL
28 ene. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4316 ALL
29 ene. 2024	1 ALL = 0.021 BZD	1 BZD = 47.6498 ALL
30 ene. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5203 ALL
31 ene. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5787 ALL

Feb 2024

Fecha	ALL-BZD	BZD-ALL
01 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.7122 ALL
02 feb. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4879 ALL
03 feb. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4433 ALL
04 feb. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4433 ALL
05 feb. 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0105 ALL
06 feb. 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0795 ALL
07 feb. 2024	1 ALL = 0.0208 BZD	1 BZD = 47.9945 ALL
08 feb. 2024	1 ALL = 0.0208 BZD	1 BZD = 48.0284 ALL
09 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9224 ALL
10 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9228 ALL
11 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9228 ALL
12 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8467 ALL
13 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8007 ALL
14 feb. 2024	1 ALL = 0.0208 BZD	1 BZD = 48.1155 ALL
15 feb. 2024	1 ALL = 0.0208 BZD	1 BZD = 47.9898 ALL
16 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8183 ALL
17 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.7333 ALL
18 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.8137 ALL
19 feb. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.7605 ALL
20 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.7098 ALL
21 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.6842 ALL
22 feb. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3836 ALL
23 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5383 ALL
24 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5394 ALL
25 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5394 ALL
26 feb. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4529 ALL
27 feb. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4404 ALL
28 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.6121 ALL
29 feb. 2024	1 ALL = 0.021 BZD	1 BZD = 47.6206 ALL

Mar 2024

Fecha	ALL-BZD	BZD-ALL
01 mar. 2024	1 ALL = 0.021 BZD	1 BZD = 47.6682 ALL
02 mar. 2024	1 ALL = 0.021 BZD	1 BZD = 47.7289 ALL
03 mar. 2024	1 ALL = 0.021 BZD	1 BZD = 47.6682 ALL
04 mar. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5157 ALL
05 mar. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5533 ALL
06 mar. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3593 ALL
07 mar. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.3063 ALL
08 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1306 ALL
09 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1303 ALL
10 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1303 ALL
11 mar. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0569 ALL
12 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.105 ALL
13 mar. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0303 ALL
14 mar. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0149 ALL
15 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1465 ALL
16 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.147 ALL
17 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.147 ALL
18 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0968 ALL
19 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2328 ALL
20 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.0717 ALL
21 mar. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6712 ALL
22 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.151 ALL
23 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1516 ALL
24 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1516 ALL
25 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1437 ALL
26 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1125 ALL
27 mar. 2024	1 ALL = 0.0209 BZD	1 BZD = 47.9007 ALL
28 mar. 2024	1 ALL = 0.021 BZD	1 BZD = 47.5297 ALL
29 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2638 ALL
30 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2682 ALL
31 mar. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2682 ALL

Apr 2024

Fecha	ALL-BZD	BZD-ALL
01 abr. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.2988 ALL
02 abr. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.486 ALL
03 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1685 ALL
04 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.8707 ALL
05 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
06 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
07 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9115 ALL
08 abr. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8093 ALL
09 abr. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5334 ALL
10 abr. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5319 ALL
11 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9217 ALL
12 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1695 ALL
13 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.2549 ALL
14 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1693 ALL
15 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.8958 ALL
16 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.154 ALL
17 abr. 2024	1 ALL = 0.0211 BZD	1 BZD = 47.4674 ALL
18 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1523 ALL
19 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
20 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
21 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1391 ALL
22 abr. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1162 ALL
23 abr. 2024	1 ALL = 0.0213 BZD	1 BZD = 46.9779 ALL
24 abr. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8322 ALL
25 abr. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6274 ALL
26 abr. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6395 ALL
27 abr. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.638 ALL
28 abr. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.638 ALL
29 abr. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.6029 ALL
30 abr. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5198 ALL

May 2024

Fecha	ALL-BZD	BZD-ALL
01 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5936 ALL
02 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5652 ALL
03 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.432 ALL
04 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4327 ALL
05 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4327 ALL
06 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3089 ALL
07 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3814 ALL
08 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5448 ALL
09 may. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5225 ALL
10 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
11 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
12 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.304 ALL
13 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2428 ALL
14 may. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.181 ALL
15 may. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0378 ALL
16 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.798 ALL
17 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
18 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
19 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.956 ALL
20 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8196 ALL
21 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8136 ALL
22 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9369 ALL
23 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8716 ALL
24 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
25 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
26 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9455 ALL
27 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8851 ALL
28 may. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.923 ALL
29 may. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1169 ALL
30 may. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3655 ALL
31 may. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL

Jun 2024

Fecha	ALL-BZD	BZD-ALL
01 jun. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL
02 jun. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0585 ALL
03 jun. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.976 ALL
04 jun. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8272 ALL
05 jun. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.828 ALL
06 jun. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6577 ALL
07 jun. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
08 jun. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
09 jun. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7217 ALL
10 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3682 ALL
11 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3262 ALL
12 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3105 ALL
13 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2267 ALL
14 jun. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6286 ALL
15 jun. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6287 ALL
16 jun. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6287 ALL
17 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5073 ALL
18 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4939 ALL
19 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3236 ALL
20 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4113 ALL
21 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
22 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
23 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5558 ALL
24 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3416 ALL
25 jun. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3733 ALL
26 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5549 ALL
27 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4448 ALL
28 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL
29 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL
30 jun. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4863 ALL

Jul 2024

Fecha	ALL-BZD	BZD-ALL
01 jul. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2845 ALL
02 jul. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4148 ALL
03 jul. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2815 ALL
04 jul. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1001 ALL
05 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
06 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
07 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9462 ALL
08 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.946 ALL
09 jul. 2024	1 ALL = 0.0217 BZD	1 BZD = 45.988 ALL
10 jul. 2024	1 ALL = 0.0217 BZD	1 BZD = 45.9955 ALL
11 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.968 ALL
12 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.761 ALL
13 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7614 ALL
14 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.761 ALL
15 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6079 ALL
16 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6461 ALL
17 jul. 2024	1 ALL = 0.022 BZD	1 BZD = 45.4983 ALL
18 jul. 2024	1 ALL = 0.022 BZD	1 BZD = 45.5111 ALL
19 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
20 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
21 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.7177 ALL
22 jul. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6948 ALL
23 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8208 ALL
24 jul. 2024	1 ALL = 0.0217 BZD	1 BZD = 45.9965 ALL
25 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8785 ALL
26 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9589 ALL
27 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.958 ALL
28 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.958 ALL
29 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8989 ALL
30 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8854 ALL
31 jul. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9196 ALL

Aug 2024

Fecha	ALL-BZD	BZD-ALL
01 ago. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.0346 ALL
02 ago. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
03 ago. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
04 ago. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.9067 ALL
05 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.394 ALL
06 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.5571 ALL
07 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.5062 ALL
08 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.4764 ALL
09 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.4504 ALL
10 ago. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2376 ALL
11 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.4504 ALL
12 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.3666 ALL
13 ago. 2024	1 ALL = 0.022 BZD	1 BZD = 45.372 ALL
14 ago. 2024	1 ALL = 0.0222 BZD	1 BZD = 44.9881 ALL
15 ago. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0007 ALL
16 ago. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0696 ALL
17 ago. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0702 ALL
18 ago. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0702 ALL
19 ago. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8375 ALL
20 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6245 ALL
21 ago. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4694 ALL
22 ago. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4579 ALL
23 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7411 ALL
24 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7399 ALL
25 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7399 ALL
26 ago. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4667 ALL
27 ago. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4733 ALL
28 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.673 ALL
29 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6584 ALL
30 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6425 ALL
31 ago. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7122 ALL

Sep 2024

Fecha	ALL-BZD	BZD-ALL
01 sep. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6425 ALL
02 sep. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.7385 ALL
03 sep. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8524 ALL
04 sep. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6948 ALL
05 sep. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.587 ALL
06 sep. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
07 sep. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
08 sep. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.5085 ALL
09 sep. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7785 ALL
10 sep. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7752 ALL
11 sep. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7443 ALL
12 sep. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7888 ALL
13 sep. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4783 ALL
14 sep. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4777 ALL
15 sep. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4777 ALL
16 sep. 2024	1 ALL = 0.0226 BZD	1 BZD = 44.3284 ALL
17 sep. 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2514 ALL
18 sep. 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2409 ALL
19 sep. 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1333 ALL
20 sep. 2024	1 ALL = 0.0227 BZD	1 BZD = 44.126 ALL
21 sep. 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1248 ALL
22 sep. 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1248 ALL
23 sep. 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2187 ALL
24 sep. 2024	1 ALL = 0.0227 BZD	1 BZD = 44.1041 ALL
25 sep. 2024	1 ALL = 0.0228 BZD	1 BZD = 43.9154 ALL
26 sep. 2024	1 ALL = 0.0227 BZD	1 BZD = 43.9884 ALL
27 sep. 2024	1 ALL = 0.0228 BZD	1 BZD = 43.9292 ALL
28 sep. 2024	1 ALL = 0.0228 BZD	1 BZD = 43.7871 ALL
29 sep. 2024	1 ALL = 0.0228 BZD	1 BZD = 43.7871 ALL
30 sep. 2024	1 ALL = 0.0228 BZD	1 BZD = 43.8243 ALL

Oct 2024

Fecha	ALL-BZD	BZD-ALL
01 oct. 2024	1 ALL = 0.0226 BZD	1 BZD = 44.2547 ALL
02 oct. 2024	1 ALL = 0.0226 BZD	1 BZD = 44.3448 ALL
03 oct. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.409 ALL
04 oct. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4394 ALL
05 oct. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4395 ALL
06 oct. 2024	1 ALL = 0.0225 BZD	1 BZD = 44.4395 ALL
07 oct. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6807 ALL
08 oct. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.5513 ALL
09 oct. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6489 ALL
10 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7714 ALL
11 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7895 ALL
12 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7897 ALL
13 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.7897 ALL
14 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8604 ALL
15 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 44.9561 ALL
16 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.893 ALL
17 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0797 ALL
18 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
19 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
20 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1372 ALL
21 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.1406 ALL
22 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2328 ALL
23 oct. 2024	1 ALL = 0.022 BZD	1 BZD = 45.3968 ALL
24 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2846 ALL
25 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
26 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
27 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1783 ALL
28 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1511 ALL
29 oct. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2044 ALL
30 oct. 2024	1 ALL = 0.0222 BZD	1 BZD = 45.0308 ALL
31 oct. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8715 ALL

Nov 2024

Fecha	ALL-BZD	BZD-ALL
01 nov. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8856 ALL
02 nov. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.9139 ALL
03 nov. 2024	1 ALL = 0.0223 BZD	1 BZD = 44.8852 ALL
04 nov. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6859 ALL
05 nov. 2024	1 ALL = 0.0224 BZD	1 BZD = 44.6837 ALL
06 nov. 2024	1 ALL = 0.022 BZD	1 BZD = 45.519 ALL
07 nov. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.2898 ALL
08 nov. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1793 ALL
09 nov. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1785 ALL
10 nov. 2024	1 ALL = 0.0221 BZD	1 BZD = 45.1785 ALL
11 nov. 2024	1 ALL = 0.0219 BZD	1 BZD = 45.6743 ALL
12 nov. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.8699 ALL
13 nov. 2024	1 ALL = 0.0218 BZD	1 BZD = 45.7886 ALL
14 nov. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2457 ALL
15 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
16 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
17 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.011 ALL
18 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1882 ALL
19 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1109 ALL
20 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1098 ALL
21 nov. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2935 ALL
22 nov. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7443 ALL
23 nov. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7448 ALL
24 nov. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7448 ALL
25 nov. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.5016 ALL
26 nov. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.4 ALL
27 nov. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3101 ALL
28 nov. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.213 ALL
29 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1565 ALL
30 nov. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1556 ALL

Dec 2024

Fecha	ALL-BZD	BZD-ALL
01 dic. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1556 ALL
02 dic. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3679 ALL
03 dic. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6399 ALL
04 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4703 ALL
05 dic. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2989 ALL
06 dic. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1084 ALL
07 dic. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1084 ALL
08 dic. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1084 ALL
09 dic. 2024	1 ALL = 0.0217 BZD	1 BZD = 46.1181 ALL
10 dic. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.2592 ALL
11 dic. 2024	1 ALL = 0.0216 BZD	1 BZD = 46.3953 ALL
12 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4105 ALL
13 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4242 ALL
14 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4242 ALL
15 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4242 ALL
16 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.439 ALL
17 dic. 2024	1 ALL = 0.0215 BZD	1 BZD = 46.4841 ALL
18 dic. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.6441 ALL
19 dic. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0363 ALL
20 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1301 ALL
21 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1301 ALL
22 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1301 ALL
23 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1011 ALL
24 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1052 ALL
25 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1052 ALL
26 dic. 2024	1 ALL = 0.0212 BZD	1 BZD = 47.1052 ALL
27 dic. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8167 ALL
28 dic. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8167 ALL
29 dic. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.8167 ALL
30 dic. 2024	1 ALL = 0.0214 BZD	1 BZD = 46.7766 ALL
31 dic. 2024	1 ALL = 0.0213 BZD	1 BZD = 47.0106 ALL

Información sobre tipos de cambio deALL-BZD y BZD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias