currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-BZD y BZD-ALL - 2025

Tipos de cambio de ALL-BZD y BZD-ALL - 2025

Tipos de cambio de ALL-BZD y BZD-ALL

Compruebe a continuación los tipos de cambio de ALL-BZD y BZD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,022 BZD
1 BZD = 45,4929 ALL
1A 2A 2A

Jan 2025

FechaALL-BZDBZD-ALL
01 ene. 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7766 ALL
02 ene. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.254 ALL
03 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4183 ALL
04 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
05 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.416 ALL
06 ene. 2025 1 ALL = 0.0213 BZD 1 BZD = 46.8859 ALL
07 ene. 2025 1 ALL = 0.0213 BZD 1 BZD = 46.874 ALL
08 ene. 2025 1 ALL = 0.021 BZD 1 BZD = 47.5219 ALL
09 ene. 2025 1 ALL = 0.021 BZD 1 BZD = 47.5063 ALL
10 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
11 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
12 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4702 ALL
13 ene. 2025 1 ALL = 0.0208 BZD 1 BZD = 47.965 ALL
14 ene. 2025 1 ALL = 0.021 BZD 1 BZD = 47.6891 ALL
15 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4476 ALL
16 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.494 ALL
17 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
18 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
19 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
20 ene. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4638 ALL
21 ene. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
22 ene. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.266 ALL
23 ene. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0642 ALL
24 ene. 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7269 ALL
25 ene. 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
26 ene. 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7265 ALL
27 ene. 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7232 ALL
28 ene. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.237 ALL
29 ene. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8372 ALL
30 ene. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8312 ALL
31 ene. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL

Feb 2025

FechaALL-BZDBZD-ALL
01 feb. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
02 feb. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8217 ALL
03 feb. 2025 1 ALL = 0.0208 BZD 1 BZD = 48.1777 ALL
04 feb. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7839 ALL
05 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3225 ALL
06 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4344 ALL
07 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.39 ALL
08 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
09 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3891 ALL
10 feb. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.8984 ALL
11 feb. 2025 1 ALL = 0.0209 BZD 1 BZD = 47.7713 ALL
12 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4641 ALL
13 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4637 ALL
14 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
15 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
16 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0823 ALL
17 feb. 2025 1 ALL = 0.0213 BZD 1 BZD = 47.0435 ALL
18 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1525 ALL
19 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.3496 ALL
20 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2482 ALL
21 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.074 ALL
22 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
23 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.0756 ALL
24 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1276 ALL
25 feb. 2025 1 ALL = 0.0213 BZD 1 BZD = 46.9388 ALL
26 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.07 ALL
27 feb. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.1416 ALL
28 feb. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4659 ALL

Mar 2025

FechaALL-BZDBZD-ALL
01 mar. 2025 1 ALL = 0.021 BZD 1 BZD = 47.5442 ALL
02 mar. 2025 1 ALL = 0.0211 BZD 1 BZD = 47.4675 ALL
03 mar. 2025 1 ALL = 0.0212 BZD 1 BZD = 47.2723 ALL
04 mar. 2025 1 ALL = 0.0214 BZD 1 BZD = 46.7418 ALL
05 mar. 2025 1 ALL = 0.0216 BZD 1 BZD = 46.2466 ALL
06 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.7202 ALL
07 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
08 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
09 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.588 ALL
10 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5588 ALL
11 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.4114 ALL
12 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.3699 ALL
13 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.5592 ALL
14 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
15 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
16 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.4359 ALL
17 mar. 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3078 ALL
18 mar. 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2729 ALL
19 mar. 2025 1 ALL = 0.0221 BZD 1 BZD = 45.2954 ALL
20 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.4737 ALL
21 mar. 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3292 ALL
22 mar. 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
23 mar. 2025 1 ALL = 0.0221 BZD 1 BZD = 45.3294 ALL
24 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.3812 ALL
25 mar. 2025 1 ALL = 0.022 BZD 1 BZD = 45.4675 ALL
26 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6131 ALL
27 mar. 2025 1 ALL = 0.0217 BZD 1 BZD = 46.0033 ALL
28 mar. 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
29 mar. 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
30 mar. 2025 1 ALL = 0.0218 BZD 1 BZD = 45.9306 ALL
31 mar. 2025 1 ALL = 0.0219 BZD 1 BZD = 45.6951 ALL

Apr 2025

FechaALL-BZDBZD-ALL
01 abr. 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7836 ALL
02 abr. 2025 1 ALL = 0.0218 BZD 1 BZD = 45.7732 ALL
03 abr. 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7214 ALL
04 abr. 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7402 ALL
05 abr. 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
06 abr. 2025 1 ALL = 0.0224 BZD 1 BZD = 44.7398 ALL
07 abr. 2025 1 ALL = 0.0222 BZD 1 BZD = 45.0428 ALL
08 abr. 2025 1 ALL = 0.0222 BZD 1 BZD = 45.057 ALL
09 abr. 2025 1 ALL = 0.0225 BZD 1 BZD = 44.5107 ALL
10 abr. 2025 1 ALL = 0.0225 BZD 1 BZD = 44.4379 ALL
11 abr. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
12 abr. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
13 abr. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.672 ALL
14 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.5647 ALL
15 abr. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6194 ALL
16 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.5694 ALL
17 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
18 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
19 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
20 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
21 abr. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4745 ALL
22 abr. 2025 1 ALL = 0.0234 BZD 1 BZD = 42.7915 ALL
23 abr. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0929 ALL
24 abr. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1928 ALL
25 abr. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2905 ALL
26 abr. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
27 abr. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3643 ALL
28 abr. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.368 ALL
29 abr. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2055 ALL
30 abr. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2108 ALL

May 2025

FechaALL-BZDBZD-ALL
01 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2104 ALL
02 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2985 ALL
03 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
04 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2977 ALL
05 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.027 ALL
06 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0662 ALL
07 may. 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9789 ALL
08 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.3247 ALL
09 may. 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
10 may. 2025 1 ALL = 0.023 BZD 1 BZD = 43.5029 ALL
11 may. 2025 1 ALL = 0.023 BZD 1 BZD = 43.5148 ALL
12 may. 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0704 ALL
13 may. 2025 1 ALL = 0.0227 BZD 1 BZD = 44.0677 ALL
14 may. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6835 ALL
15 may. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6932 ALL
16 may. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
17 may. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
18 may. 2025 1 ALL = 0.0229 BZD 1 BZD = 43.6369 ALL
19 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.281 ALL
20 may. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4213 ALL
21 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.019 ALL
22 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2197 ALL
23 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
24 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
25 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0652 ALL
26 may. 2025 1 ALL = 0.0233 BZD 1 BZD = 42.9115 ALL
27 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.0394 ALL
28 may. 2025 1 ALL = 0.0232 BZD 1 BZD = 43.1868 ALL
29 may. 2025 1 ALL = 0.023 BZD 1 BZD = 43.4696 ALL
30 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
31 may. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL

Jun 2025

FechaALL-BZDBZD-ALL
01 jun. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL
02 jun. 2025 1 ALL = 0.0231 BZD 1 BZD = 43.2671 ALL

Información sobre tipos de cambio deALL-BZD y BZD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Belice, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats