> Tipos de cambio de ALL-CDF y CDF-ALL - 2025

Tipos de cambio de ALL-CDF y CDF-ALL - 2025

Tipos de cambio de ALL-CDF y CDF-ALL

Compruebe a continuación los tipos de cambio de ALL-CDF y CDF-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 31,3774 CDF

1 CDF = 0,0319 ALL

1A 2A 2A

ALL frente a CDFCDF frente a ALL

Jan 2025

Fecha	ALL-CDF	CDF-ALL
01 ene. 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 ene. 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 ene. 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 ene. 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 ene. 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 ene. 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 ene. 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 ene. 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 ene. 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 ene. 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 ene. 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 ene. 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 ene. 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 ene. 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 ene. 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 ene. 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 ene. 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 ene. 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 ene. 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 ene. 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 ene. 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 ene. 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 ene. 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 ene. 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 ene. 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 ene. 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 ene. 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 ene. 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 ene. 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 ene. 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 ene. 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Fecha	ALL-CDF	CDF-ALL
01 feb. 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 feb. 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 feb. 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 feb. 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 feb. 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 feb. 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 feb. 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 feb. 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 feb. 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 feb. 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 feb. 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 feb. 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 feb. 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 feb. 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 feb. 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 feb. 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 feb. 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 feb. 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 feb. 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 feb. 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 feb. 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 feb. 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 feb. 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 feb. 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 feb. 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 feb. 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 feb. 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 feb. 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Fecha	ALL-CDF	CDF-ALL
01 mar. 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 mar. 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 mar. 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 mar. 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 mar. 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 mar. 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 mar. 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 mar. 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 mar. 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 mar. 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 mar. 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 mar. 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 mar. 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 mar. 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 mar. 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 mar. 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 mar. 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 mar. 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 mar. 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 mar. 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 mar. 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 mar. 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 mar. 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 mar. 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 mar. 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 mar. 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 mar. 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 mar. 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 mar. 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 mar. 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 mar. 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Fecha	ALL-CDF	CDF-ALL
01 abr. 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 abr. 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 abr. 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 abr. 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 abr. 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
06 abr. 2025	1 ALL = 31.7717 CDF	1 CDF = 0.0315 ALL
07 abr. 2025	1 ALL = 31.7408 CDF	1 CDF = 0.0315 ALL
08 abr. 2025	1 ALL = 31.7568 CDF	1 CDF = 0.0315 ALL
09 abr. 2025	1 ALL = 32.1454 CDF	1 CDF = 0.0311 ALL
10 abr. 2025	1 ALL = 32.1942 CDF	1 CDF = 0.0311 ALL
11 abr. 2025	1 ALL = 32.7883 CDF	1 CDF = 0.0305 ALL
12 abr. 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
13 abr. 2025	1 ALL = 32.8364 CDF	1 CDF = 0.0305 ALL
14 abr. 2025	1 ALL = 32.8496 CDF	1 CDF = 0.0304 ALL
15 abr. 2025	1 ALL = 32.7832 CDF	1 CDF = 0.0305 ALL
16 abr. 2025	1 ALL = 32.8703 CDF	1 CDF = 0.0304 ALL
17 abr. 2025	1 ALL = 32.9419 CDF	1 CDF = 0.0304 ALL
18 abr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
19 abr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
20 abr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
21 abr. 2025	1 ALL = 32.9649 CDF	1 CDF = 0.0303 ALL
22 abr. 2025	1 ALL = 33.4727 CDF	1 CDF = 0.0299 ALL
23 abr. 2025	1 ALL = 33.217 CDF	1 CDF = 0.0301 ALL
24 abr. 2025	1 ALL = 33.1837 CDF	1 CDF = 0.0301 ALL
25 abr. 2025	1 ALL = 33.0858 CDF	1 CDF = 0.0302 ALL
26 abr. 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
27 abr. 2025	1 ALL = 33.0295 CDF	1 CDF = 0.0303 ALL
28 abr. 2025	1 ALL = 33.0174 CDF	1 CDF = 0.0303 ALL
29 abr. 2025	1 ALL = 33.1827 CDF	1 CDF = 0.0301 ALL
30 abr. 2025	1 ALL = 33.166 CDF	1 CDF = 0.0302 ALL

May 2025

Fecha	ALL-CDF	CDF-ALL
01 may. 2025	1 ALL = 32.9997 CDF	1 CDF = 0.0303 ALL
02 may. 2025	1 ALL = 33.0255 CDF	1 CDF = 0.0303 ALL
03 may. 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
04 may. 2025	1 ALL = 32.9327 CDF	1 CDF = 0.0304 ALL
05 may. 2025	1 ALL = 33.25 CDF	1 CDF = 0.0301 ALL
06 may. 2025	1 ALL = 33.2162 CDF	1 CDF = 0.0301 ALL
07 may. 2025	1 ALL = 33.256 CDF	1 CDF = 0.0301 ALL
08 may. 2025	1 ALL = 33.0698 CDF	1 CDF = 0.0302 ALL
09 may. 2025	1 ALL = 32.9044 CDF	1 CDF = 0.0304 ALL
10 may. 2025	1 ALL = 32.8791 CDF	1 CDF = 0.0304 ALL
11 may. 2025	1 ALL = 32.8819 CDF	1 CDF = 0.0304 ALL
12 may. 2025	1 ALL = 32.505 CDF	1 CDF = 0.0308 ALL
13 may. 2025	1 ALL = 32.4364 CDF	1 CDF = 0.0308 ALL
14 may. 2025	1 ALL = 32.6777 CDF	1 CDF = 0.0306 ALL
15 may. 2025	1 ALL = 32.6761 CDF	1 CDF = 0.0306 ALL
16 may. 2025	1 ALL = 32.7572 CDF	1 CDF = 0.0305 ALL
17 may. 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
18 may. 2025	1 ALL = 32.6479 CDF	1 CDF = 0.0306 ALL
19 may. 2025	1 ALL = 33.0197 CDF	1 CDF = 0.0303 ALL
20 may. 2025	1 ALL = 32.9303 CDF	1 CDF = 0.0304 ALL
21 may. 2025	1 ALL = 32.9334 CDF	1 CDF = 0.0304 ALL
22 may. 2025	1 ALL = 33.0401 CDF	1 CDF = 0.0303 ALL
23 may. 2025	1 ALL = 33.1078 CDF	1 CDF = 0.0302 ALL
24 may. 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
25 may. 2025	1 ALL = 33.1745 CDF	1 CDF = 0.0301 ALL
26 may. 2025	1 ALL = 33.2346 CDF	1 CDF = 0.0301 ALL
27 may. 2025	1 ALL = 33.1437 CDF	1 CDF = 0.0302 ALL
28 may. 2025	1 ALL = 33.0169 CDF	1 CDF = 0.0303 ALL
29 may. 2025	1 ALL = 32.7982 CDF	1 CDF = 0.0305 ALL
30 may. 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL
31 may. 2025	1 ALL = 32.9836 CDF	1 CDF = 0.0303 ALL

Jun 2025

Fecha	ALL-CDF	CDF-ALL
01 jun. 2025	1 ALL = 33.0283 CDF	1 CDF = 0.0303 ALL
02 jun. 2025	1 ALL = 33.085 CDF	1 CDF = 0.0302 ALL

Información sobre tipos de cambio deALL-CDF y CDF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias