> Tipos de cambio de ALL-CHF y CHF-ALL - 2025

Tipos de cambio de ALL-CHF y CHF-ALL - 2025

Tipos de cambio de ALL-CHF y CHF-ALL

Compruebe a continuación los tipos de cambio de ALL-CHF y CHF-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0095 CHF

1 CHF = 104,8248 ALL

1A 2A 2A

ALL frente a CHFCHF frente a ALL

Jan 2025

Fecha	ALL-CHF	CHF-ALL
01 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 ene. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 ene. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 ene. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 ene. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 ene. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 ene. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Fecha	ALL-CHF	CHF-ALL
01 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 feb. 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 feb. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 feb. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Fecha	ALL-CHF	CHF-ALL
01 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 mar. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 mar. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 mar. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Fecha	ALL-CHF	CHF-ALL
01 abr. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 abr. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 abr. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 abr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 abr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 abr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 abr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 abr. 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 abr. 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 abr. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Fecha	ALL-CHF	CHF-ALL
01 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 may. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 may. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 may. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 may. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 may. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 may. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Fecha	ALL-CHF	CHF-ALL
01 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7125 ALL
07 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.466 ALL
08 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7641 ALL
09 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4048 ALL
10 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4198 ALL
11 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3272 ALL
12 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1225 ALL
13 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7103 ALL
14 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
15 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3339 ALL
16 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2466 ALL
17 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1453 ALL
18 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2647 ALL
19 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2705 ALL
20 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9835 ALL
21 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
22 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 103.8539 ALL
23 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3719 ALL
24 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5479 ALL
25 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6714 ALL
26 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4992 ALL
27 jun. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6876 ALL
28 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7326 ALL
29 jun. 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4159 ALL
30 jun. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1702 ALL

Jul 2025

Fecha	ALL-CHF	CHF-ALL
01 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1137 ALL
02 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9728 ALL
03 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7719 ALL
04 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7137 ALL
05 jul. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6886 ALL
06 jul. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6886 ALL
07 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7407 ALL
08 jul. 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6069 ALL
09 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9072 ALL
10 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9839 ALL
11 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0333 ALL
12 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0498 ALL
13 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.256 ALL
14 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9937 ALL
15 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2849 ALL
16 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.876 ALL
17 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7421 ALL
18 jul. 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7643 ALL

Información sobre tipos de cambio deALL-CHF y CHF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias