currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-CHF y CHF-ALL - 2026

Tipos de cambio de ALL-CHF y CHF-ALL - 2026

Tipos de cambio de ALL-CHF y CHF-ALL

Compruebe a continuación los tipos de cambio de ALL-CHF y CHF-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 0,0096 CHF
1 CHF = 104,677 ALL
1A 2A 2A

Jan 2026

FechaALL-CHFCHF-ALL
01 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9137 ALL
02 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.013 ALL
03 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
04 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
05 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0754 ALL
06 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.071 ALL
07 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6964 ALL
08 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7308 ALL
09 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7648 ALL
10 ene. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5366 ALL
11 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7214 ALL
12 ene. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5242 ALL
13 ene. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5848 ALL
14 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6731 ALL
15 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7117 ALL
16 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7875 ALL
17 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.781 ALL
18 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8081 ALL
19 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9089 ALL
20 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.008 ALL
21 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2206 ALL
22 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9345 ALL
23 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1053 ALL
24 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.7024 ALL
25 ene. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9773 ALL
26 ene. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7384 ALL
27 ene. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1831 ALL
28 ene. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2877 ALL
29 ene. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1692 ALL
30 ene. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2897 ALL
31 ene. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4875 ALL

Feb 2026

FechaALL-CHFCHF-ALL
01 feb. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0713 ALL
02 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.169 ALL
03 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2039 ALL
04 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4338 ALL
05 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6317 ALL
06 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2541 ALL
07 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6009 ALL
08 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2684 ALL
09 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4368 ALL
10 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5494 ALL
11 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5873 ALL
12 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5763 ALL
13 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7312 ALL
14 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.8178 ALL
15 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5813 ALL
16 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6207 ALL
17 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7905 ALL
18 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6534 ALL
19 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7142 ALL
20 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5924 ALL
21 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
22 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
23 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4538 ALL
24 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5685 ALL
25 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6473 ALL
26 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.482 ALL
27 feb. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7025 ALL
28 feb. 2026 1 ALL = 0.0094 CHF 1 CHF = 105.893 ALL

Mar 2026

FechaALL-CHFCHF-ALL
01 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6535 ALL
02 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.765 ALL
03 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5426 ALL
04 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9467 ALL
05 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9479 ALL
06 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2011 ALL
07 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
08 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
09 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.5444 ALL
10 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4328 ALL
11 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.408 ALL
12 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4829 ALL
13 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.3205 ALL
14 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
15 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
16 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.1874 ALL
17 mar. 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0079 ALL
18 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7434 ALL
19 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2667 ALL
20 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4249 ALL
21 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
22 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
23 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.022 ALL
24 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1082 ALL
25 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9686 ALL
26 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8692 ALL
27 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7213 ALL
28 mar. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4116 ALL
29 mar. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6425 ALL
30 mar. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6123 ALL
31 mar. 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7324 ALL

Apr 2026

FechaALL-CHFCHF-ALL
01 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.394 ALL
02 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0098 ALL
03 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0526 ALL
04 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8569 ALL
05 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0025 ALL
06 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1172 ALL
07 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8841 ALL
08 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0862 ALL
09 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7668 ALL
10 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5962 ALL
11 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4242 ALL
12 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3897 ALL
13 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.6269 ALL
14 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8938 ALL
15 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7707 ALL
16 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5755 ALL
17 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6502 ALL
18 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
19 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
20 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8758 ALL
21 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2231 ALL
22 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0035 ALL
23 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9076 ALL
24 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.778 ALL
25 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7046 ALL
26 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4096 ALL
27 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7052 ALL
28 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3701 ALL
29 abr. 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5516 ALL
30 abr. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8916 ALL

May 2026

FechaALL-CHFCHF-ALL
01 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.42 ALL
02 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0682 ALL
03 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.256 ALL
04 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6063 ALL
05 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4066 ALL
06 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2742 ALL
07 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3203 ALL
08 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1875 ALL
09 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0965 ALL
10 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1232 ALL
11 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0611 ALL
12 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0214 ALL
13 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2872 ALL
14 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3483 ALL
15 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3323 ALL
16 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
17 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
18 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4109 ALL
19 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2321 ALL
20 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9849 ALL
21 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2428 ALL
22 may. 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6962 ALL

Información sobre tipos de cambio deALL-CHF y CHF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats