> Tipos de cambio de ALL-CLP y CLP-ALL - 2025

Tipos de cambio de ALL-CLP y CLP-ALL - 2025

Tipos de cambio de ALL-CLP y CLP-ALL

Compruebe a continuación los tipos de cambio de ALL-CLP y CLP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 10,6325 CLP

1 CLP = 0,0941 ALL

1A 2A 2A

ALL frente a CLPCLP frente a ALL

Jan 2025

Fecha	ALL-CLP	CLP-ALL
01 ene. 2025	1 ALL = 10.5841 CLP	1 CLP = 0.0945 ALL
02 ene. 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
03 ene. 2025	1 ALL = 10.5655 CLP	1 CLP = 0.0946 ALL
04 ene. 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
05 ene. 2025	1 ALL = 10.6308 CLP	1 CLP = 0.0941 ALL
06 ene. 2025	1 ALL = 10.6496 CLP	1 CLP = 0.0939 ALL
07 ene. 2025	1 ALL = 10.7194 CLP	1 CLP = 0.0933 ALL
08 ene. 2025	1 ALL = 10.549 CLP	1 CLP = 0.0948 ALL
09 ene. 2025	1 ALL = 10.4919 CLP	1 CLP = 0.0953 ALL
10 ene. 2025	1 ALL = 10.5576 CLP	1 CLP = 0.0947 ALL
11 ene. 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
12 ene. 2025	1 ALL = 10.5399 CLP	1 CLP = 0.0949 ALL
13 ene. 2025	1 ALL = 10.5313 CLP	1 CLP = 0.095 ALL
14 ene. 2025	1 ALL = 10.5093 CLP	1 CLP = 0.0952 ALL
15 ene. 2025	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
16 ene. 2025	1 ALL = 10.5428 CLP	1 CLP = 0.0949 ALL
17 ene. 2025	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 ene. 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
19 ene. 2025	1 ALL = 10.634 CLP	1 CLP = 0.094 ALL
20 ene. 2025	1 ALL = 10.5855 CLP	1 CLP = 0.0945 ALL
21 ene. 2025	1 ALL = 10.6214 CLP	1 CLP = 0.0941 ALL
22 ene. 2025	1 ALL = 10.6066 CLP	1 CLP = 0.0943 ALL
23 ene. 2025	1 ALL = 10.4884 CLP	1 CLP = 0.0953 ALL
24 ene. 2025	1 ALL = 10.4999 CLP	1 CLP = 0.0952 ALL
25 ene. 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
26 ene. 2025	1 ALL = 10.4601 CLP	1 CLP = 0.0956 ALL
27 ene. 2025	1 ALL = 10.5143 CLP	1 CLP = 0.0951 ALL
28 ene. 2025	1 ALL = 10.4219 CLP	1 CLP = 0.096 ALL
29 ene. 2025	1 ALL = 10.2861 CLP	1 CLP = 0.0972 ALL
30 ene. 2025	1 ALL = 10.3249 CLP	1 CLP = 0.0969 ALL
31 ene. 2025	1 ALL = 10.2614 CLP	1 CLP = 0.0975 ALL

Feb 2025

Fecha	ALL-CLP	CLP-ALL
01 feb. 2025	1 ALL = 10.2404 CLP	1 CLP = 0.0977 ALL
02 feb. 2025	1 ALL = 10.2653 CLP	1 CLP = 0.0974 ALL
03 feb. 2025	1 ALL = 10.276 CLP	1 CLP = 0.0973 ALL
04 feb. 2025	1 ALL = 10.2512 CLP	1 CLP = 0.0975 ALL
05 feb. 2025	1 ALL = 10.2035 CLP	1 CLP = 0.098 ALL
06 feb. 2025	1 ALL = 10.1872 CLP	1 CLP = 0.0982 ALL
07 feb. 2025	1 ALL = 10.0865 CLP	1 CLP = 0.0991 ALL
08 feb. 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
09 feb. 2025	1 ALL = 10.0537 CLP	1 CLP = 0.0995 ALL
10 feb. 2025	1 ALL = 10.0056 CLP	1 CLP = 0.0999 ALL
11 feb. 2025	1 ALL = 10.0242 CLP	1 CLP = 0.0998 ALL
12 feb. 2025	1 ALL = 10.0757 CLP	1 CLP = 0.0992 ALL
13 feb. 2025	1 ALL = 10.0625 CLP	1 CLP = 0.0994 ALL
14 feb. 2025	1 ALL = 10.0546 CLP	1 CLP = 0.0995 ALL
15 feb. 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
16 feb. 2025	1 ALL = 9.9878 CLP	1 CLP = 0.1001 ALL
17 feb. 2025	1 ALL = 9.9782 CLP	1 CLP = 0.1002 ALL
18 feb. 2025	1 ALL = 10.026 CLP	1 CLP = 0.0997 ALL
19 feb. 2025	1 ALL = 10.005 CLP	1 CLP = 0.0999 ALL
20 feb. 2025	1 ALL = 9.9915 CLP	1 CLP = 0.1001 ALL
21 feb. 2025	1 ALL = 9.968 CLP	1 CLP = 0.1003 ALL
22 feb. 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
23 feb. 2025	1 ALL = 9.9801 CLP	1 CLP = 0.1002 ALL
24 feb. 2025	1 ALL = 9.9949 CLP	1 CLP = 0.1001 ALL
25 feb. 2025	1 ALL = 10.0123 CLP	1 CLP = 0.0999 ALL
26 feb. 2025	1 ALL = 9.9404 CLP	1 CLP = 0.1006 ALL
27 feb. 2025	1 ALL = 9.9835 CLP	1 CLP = 0.1002 ALL
28 feb. 2025	1 ALL = 10.0107 CLP	1 CLP = 0.0999 ALL

Mar 2025

Fecha	ALL-CLP	CLP-ALL
01 mar. 2025	1 ALL = 10.0723 CLP	1 CLP = 0.0993 ALL
02 mar. 2025	1 ALL = 9.988 CLP	1 CLP = 0.1001 ALL
03 mar. 2025	1 ALL = 10.0888 CLP	1 CLP = 0.0991 ALL
04 mar. 2025	1 ALL = 10.1163 CLP	1 CLP = 0.0989 ALL
05 mar. 2025	1 ALL = 10.1717 CLP	1 CLP = 0.0983 ALL
06 mar. 2025	1 ALL = 10.2243 CLP	1 CLP = 0.0978 ALL
07 mar. 2025	1 ALL = 10.1382 CLP	1 CLP = 0.0986 ALL
08 mar. 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
09 mar. 2025	1 ALL = 10.1187 CLP	1 CLP = 0.0988 ALL
10 mar. 2025	1 ALL = 10.1387 CLP	1 CLP = 0.0986 ALL
11 mar. 2025	1 ALL = 10.2783 CLP	1 CLP = 0.0973 ALL
12 mar. 2025	1 ALL = 10.2553 CLP	1 CLP = 0.0975 ALL
13 mar. 2025	1 ALL = 10.2775 CLP	1 CLP = 0.0973 ALL
14 mar. 2025	1 ALL = 10.262 CLP	1 CLP = 0.0974 ALL
15 mar. 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
16 mar. 2025	1 ALL = 10.2099 CLP	1 CLP = 0.0979 ALL
17 mar. 2025	1 ALL = 10.2141 CLP	1 CLP = 0.0979 ALL
18 mar. 2025	1 ALL = 10.1548 CLP	1 CLP = 0.0985 ALL
19 mar. 2025	1 ALL = 10.0806 CLP	1 CLP = 0.0992 ALL
20 mar. 2025	1 ALL = 10.0894 CLP	1 CLP = 0.0991 ALL
21 mar. 2025	1 ALL = 10.2155 CLP	1 CLP = 0.0979 ALL
22 mar. 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
23 mar. 2025	1 ALL = 10.2235 CLP	1 CLP = 0.0978 ALL
24 mar. 2025	1 ALL = 10.1233 CLP	1 CLP = 0.0988 ALL
25 mar. 2025	1 ALL = 10.1368 CLP	1 CLP = 0.0987 ALL
26 mar. 2025	1 ALL = 10.021 CLP	1 CLP = 0.0998 ALL
27 mar. 2025	1 ALL = 9.9944 CLP	1 CLP = 0.1001 ALL
28 mar. 2025	1 ALL = 10.1534 CLP	1 CLP = 0.0985 ALL
29 mar. 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
30 mar. 2025	1 ALL = 10.1797 CLP	1 CLP = 0.0982 ALL
31 mar. 2025	1 ALL = 10.3805 CLP	1 CLP = 0.0963 ALL

Apr 2025

Fecha	ALL-CLP	CLP-ALL
01 abr. 2025	1 ALL = 10.2169 CLP	1 CLP = 0.0979 ALL
02 abr. 2025	1 ALL = 10.304 CLP	1 CLP = 0.097 ALL
03 abr. 2025	1 ALL = 10.5955 CLP	1 CLP = 0.0944 ALL
04 abr. 2025	1 ALL = 10.7123 CLP	1 CLP = 0.0934 ALL
05 abr. 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
06 abr. 2025	1 ALL = 10.567 CLP	1 CLP = 0.0946 ALL
07 abr. 2025	1 ALL = 10.8267 CLP	1 CLP = 0.0924 ALL
08 abr. 2025	1 ALL = 10.8998 CLP	1 CLP = 0.0917 ALL
09 abr. 2025	1 ALL = 11.2004 CLP	1 CLP = 0.0893 ALL
10 abr. 2025	1 ALL = 10.9966 CLP	1 CLP = 0.0909 ALL
11 abr. 2025	1 ALL = 11.2533 CLP	1 CLP = 0.0889 ALL
12 abr. 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
13 abr. 2025	1 ALL = 11.2546 CLP	1 CLP = 0.0889 ALL
14 abr. 2025	1 ALL = 11.1059 CLP	1 CLP = 0.09 ALL
15 abr. 2025	1 ALL = 11.0298 CLP	1 CLP = 0.0907 ALL
16 abr. 2025	1 ALL = 11.0983 CLP	1 CLP = 0.0901 ALL
17 abr. 2025	1 ALL = 11.0997 CLP	1 CLP = 0.0901 ALL
18 abr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
19 abr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
20 abr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
21 abr. 2025	1 ALL = 11.0818 CLP	1 CLP = 0.0902 ALL
22 abr. 2025	1 ALL = 11.1884 CLP	1 CLP = 0.0894 ALL
23 abr. 2025	1 ALL = 10.8582 CLP	1 CLP = 0.0921 ALL
24 abr. 2025	1 ALL = 10.8537 CLP	1 CLP = 0.0921 ALL
25 abr. 2025	1 ALL = 10.7552 CLP	1 CLP = 0.093 ALL
26 abr. 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
27 abr. 2025	1 ALL = 10.7337 CLP	1 CLP = 0.0932 ALL
28 abr. 2025	1 ALL = 10.7346 CLP	1 CLP = 0.0932 ALL
29 abr. 2025	1 ALL = 10.8686 CLP	1 CLP = 0.092 ALL
30 abr. 2025	1 ALL = 10.9346 CLP	1 CLP = 0.0915 ALL

May 2025

Fecha	ALL-CLP	CLP-ALL
01 may. 2025	1 ALL = 10.8836 CLP	1 CLP = 0.0919 ALL
02 may. 2025	1 ALL = 10.8946 CLP	1 CLP = 0.0918 ALL
03 may. 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
04 may. 2025	1 ALL = 10.8922 CLP	1 CLP = 0.0918 ALL
05 may. 2025	1 ALL = 10.9585 CLP	1 CLP = 0.0913 ALL
06 may. 2025	1 ALL = 10.8834 CLP	1 CLP = 0.0919 ALL
07 may. 2025	1 ALL = 10.8825 CLP	1 CLP = 0.0919 ALL
08 may. 2025	1 ALL = 10.8882 CLP	1 CLP = 0.0918 ALL
09 may. 2025	1 ALL = 10.6882 CLP	1 CLP = 0.0936 ALL
10 may. 2025	1 ALL = 10.6926 CLP	1 CLP = 0.0935 ALL
11 may. 2025	1 ALL = 10.7031 CLP	1 CLP = 0.0934 ALL
12 may. 2025	1 ALL = 10.582 CLP	1 CLP = 0.0945 ALL
13 may. 2025	1 ALL = 10.6947 CLP	1 CLP = 0.0935 ALL
14 may. 2025	1 ALL = 10.7048 CLP	1 CLP = 0.0934 ALL
15 may. 2025	1 ALL = 10.7142 CLP	1 CLP = 0.0933 ALL
16 may. 2025	1 ALL = 10.719 CLP	1 CLP = 0.0933 ALL
17 may. 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
18 may. 2025	1 ALL = 10.7161 CLP	1 CLP = 0.0933 ALL
19 may. 2025	1 ALL = 10.8344 CLP	1 CLP = 0.0923 ALL
20 may. 2025	1 ALL = 10.7498 CLP	1 CLP = 0.093 ALL
21 may. 2025	1 ALL = 10.9147 CLP	1 CLP = 0.0916 ALL
22 may. 2025	1 ALL = 10.8724 CLP	1 CLP = 0.092 ALL
23 may. 2025	1 ALL = 10.8943 CLP	1 CLP = 0.0918 ALL
24 may. 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
25 may. 2025	1 ALL = 10.9013 CLP	1 CLP = 0.0917 ALL
26 may. 2025	1 ALL = 10.907 CLP	1 CLP = 0.0917 ALL
27 may. 2025	1 ALL = 10.8829 CLP	1 CLP = 0.0919 ALL
28 may. 2025	1 ALL = 10.8025 CLP	1 CLP = 0.0926 ALL
29 may. 2025	1 ALL = 10.7748 CLP	1 CLP = 0.0928 ALL
30 may. 2025	1 ALL = 10.8071 CLP	1 CLP = 0.0925 ALL
31 may. 2025	1 ALL = 10.8617 CLP	1 CLP = 0.0921 ALL

Jun 2025

Fecha	ALL-CLP	CLP-ALL
01 jun. 2025	1 ALL = 10.7716 CLP	1 CLP = 0.0928 ALL
02 jun. 2025	1 ALL = 10.9508 CLP	1 CLP = 0.0913 ALL
03 jun. 2025	1 ALL = 10.8977 CLP	1 CLP = 0.0918 ALL
04 jun. 2025	1 ALL = 10.8718 CLP	1 CLP = 0.092 ALL
05 jun. 2025	1 ALL = 10.8901 CLP	1 CLP = 0.0918 ALL
06 jun. 2025	1 ALL = 10.8156 CLP	1 CLP = 0.0925 ALL
07 jun. 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
08 jun. 2025	1 ALL = 10.8159 CLP	1 CLP = 0.0925 ALL
09 jun. 2025	1 ALL = 10.8738 CLP	1 CLP = 0.092 ALL
10 jun. 2025	1 ALL = 10.9235 CLP	1 CLP = 0.0915 ALL
11 jun. 2025	1 ALL = 10.9565 CLP	1 CLP = 0.0913 ALL
12 jun. 2025	1 ALL = 11.0361 CLP	1 CLP = 0.0906 ALL
13 jun. 2025	1 ALL = 10.9161 CLP	1 CLP = 0.0916 ALL
14 jun. 2025	1 ALL = 10.9247 CLP	1 CLP = 0.0915 ALL
15 jun. 2025	1 ALL = 10.9247 CLP	1 CLP = 0.0915 ALL
16 jun. 2025	1 ALL = 11.081 CLP	1 CLP = 0.0902 ALL
17 jun. 2025	1 ALL = 11.0566 CLP	1 CLP = 0.0904 ALL
18 jun. 2025	1 ALL = 11.0861 CLP	1 CLP = 0.0902 ALL
19 jun. 2025	1 ALL = 11.0617 CLP	1 CLP = 0.0904 ALL
20 jun. 2025	1 ALL = 11.0649 CLP	1 CLP = 0.0904 ALL
21 jun. 2025	1 ALL = 11.0787 CLP	1 CLP = 0.0903 ALL
22 jun. 2025	1 ALL = 11.0787 CLP	1 CLP = 0.0903 ALL
23 jun. 2025	1 ALL = 11.0084 CLP	1 CLP = 0.0908 ALL
24 jun. 2025	1 ALL = 11.2081 CLP	1 CLP = 0.0892 ALL
25 jun. 2025	1 ALL = 11.0779 CLP	1 CLP = 0.0903 ALL
26 jun. 2025	1 ALL = 11.2707 CLP	1 CLP = 0.0887 ALL
27 jun. 2025	1 ALL = 11.1331 CLP	1 CLP = 0.0898 ALL
28 jun. 2025	1 ALL = 11.1313 CLP	1 CLP = 0.0898 ALL
29 jun. 2025	1 ALL = 11.1313 CLP	1 CLP = 0.0898 ALL
30 jun. 2025	1 ALL = 11.2257 CLP	1 CLP = 0.0891 ALL

Jul 2025

Fecha	ALL-CLP	CLP-ALL
01 jul. 2025	1 ALL = 11.2384 CLP	1 CLP = 0.089 ALL
02 jul. 2025	1 ALL = 11.1611 CLP	1 CLP = 0.0896 ALL
03 jul. 2025	1 ALL = 11.1847 CLP	1 CLP = 0.0894 ALL
04 jul. 2025	1 ALL = 11.1857 CLP	1 CLP = 0.0894 ALL
05 jul. 2025	1 ALL = 11.1832 CLP	1 CLP = 0.0894 ALL
06 jul. 2025	1 ALL = 11.1832 CLP	1 CLP = 0.0894 ALL
07 jul. 2025	1 ALL = 11.1419 CLP	1 CLP = 0.0898 ALL
08 jul. 2025	1 ALL = 11.2921 CLP	1 CLP = 0.0886 ALL
09 jul. 2025	1 ALL = 11.2595 CLP	1 CLP = 0.0888 ALL
10 jul. 2025	1 ALL = 11.3673 CLP	1 CLP = 0.088 ALL
11 jul. 2025	1 ALL = 11.3557 CLP	1 CLP = 0.0881 ALL
12 jul. 2025	1 ALL = 11.3545 CLP	1 CLP = 0.0881 ALL
13 jul. 2025	1 ALL = 11.3545 CLP	1 CLP = 0.0881 ALL
14 jul. 2025	1 ALL = 11.4584 CLP	1 CLP = 0.0873 ALL
15 jul. 2025	1 ALL = 11.5339 CLP	1 CLP = 0.0867 ALL
16 jul. 2025	1 ALL = 11.4863 CLP	1 CLP = 0.0871 ALL
17 jul. 2025	1 ALL = 11.4738 CLP	1 CLP = 0.0872 ALL
18 jul. 2025	1 ALL = 11.4873 CLP	1 CLP = 0.0871 ALL

Información sobre tipos de cambio deALL-CLP y CLP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias