currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-CRC y CRC-ALL - 2025

Tipos de cambio de ALL-CRC y CRC-ALL - 2025

Tipos de cambio de ALL-CRC y CRC-ALL

Compruebe a continuación los tipos de cambio de ALL-CRC y CRC-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 5,7732 CRC
1 CRC = 0,1732 ALL
1A 2A 2A

Jan 2025

FechaALL-CRCCRC-ALL
01 ene. 2025 1 ALL = 5.4212 CRC 1 CRC = 0.1845 ALL
02 ene. 2025 1 ALL = 5.3706 CRC 1 CRC = 0.1862 ALL
03 ene. 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
04 ene. 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
05 ene. 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
06 ene. 2025 1 ALL = 5.4079 CRC 1 CRC = 0.1849 ALL
07 ene. 2025 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
08 ene. 2025 1 ALL = 5.3116 CRC 1 CRC = 0.1883 ALL
09 ene. 2025 1 ALL = 5.3001 CRC 1 CRC = 0.1887 ALL
10 ene. 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
11 ene. 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
12 ene. 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
13 ene. 2025 1 ALL = 5.2447 CRC 1 CRC = 0.1907 ALL
14 ene. 2025 1 ALL = 5.261 CRC 1 CRC = 0.1901 ALL
15 ene. 2025 1 ALL = 5.272 CRC 1 CRC = 0.1897 ALL
16 ene. 2025 1 ALL = 5.2613 CRC 1 CRC = 0.1901 ALL
17 ene. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
18 ene. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
19 ene. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
20 ene. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
21 ene. 2025 1 ALL = 5.291 CRC 1 CRC = 0.189 ALL
22 ene. 2025 1 ALL = 5.2909 CRC 1 CRC = 0.189 ALL
23 ene. 2025 1 ALL = 5.3381 CRC 1 CRC = 0.1873 ALL
24 ene. 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
25 ene. 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
26 ene. 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
27 ene. 2025 1 ALL = 5.3857 CRC 1 CRC = 0.1857 ALL
28 ene. 2025 1 ALL = 5.3428 CRC 1 CRC = 0.1872 ALL
29 ene. 2025 1 ALL = 5.2796 CRC 1 CRC = 0.1894 ALL
30 ene. 2025 1 ALL = 5.2814 CRC 1 CRC = 0.1893 ALL
31 ene. 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL

Feb 2025

FechaALL-CRCCRC-ALL
01 feb. 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
02 feb. 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
03 feb. 2025 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
04 feb. 2025 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
05 feb. 2025 1 ALL = 5.3385 CRC 1 CRC = 0.1873 ALL
06 feb. 2025 1 ALL = 5.3408 CRC 1 CRC = 0.1872 ALL
07 feb. 2025 1 ALL = 5.3545 CRC 1 CRC = 0.1868 ALL
08 feb. 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
09 feb. 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
10 feb. 2025 1 ALL = 5.295 CRC 1 CRC = 0.1889 ALL
11 feb. 2025 1 ALL = 5.3024 CRC 1 CRC = 0.1886 ALL
12 feb. 2025 1 ALL = 5.3083 CRC 1 CRC = 0.1884 ALL
13 feb. 2025 1 ALL = 5.3088 CRC 1 CRC = 0.1884 ALL
14 feb. 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
15 feb. 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
16 feb. 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
17 feb. 2025 1 ALL = 5.3599 CRC 1 CRC = 0.1866 ALL
18 feb. 2025 1 ALL = 5.3372 CRC 1 CRC = 0.1874 ALL
19 feb. 2025 1 ALL = 5.3182 CRC 1 CRC = 0.188 ALL
20 feb. 2025 1 ALL = 5.3346 CRC 1 CRC = 0.1875 ALL
21 feb. 2025 1 ALL = 5.3416 CRC 1 CRC = 0.1872 ALL
22 feb. 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
23 feb. 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
24 feb. 2025 1 ALL = 5.349 CRC 1 CRC = 0.1869 ALL
25 feb. 2025 1 ALL = 5.362 CRC 1 CRC = 0.1865 ALL
26 feb. 2025 1 ALL = 5.3488 CRC 1 CRC = 0.187 ALL
27 feb. 2025 1 ALL = 5.3447 CRC 1 CRC = 0.1871 ALL
28 feb. 2025 1 ALL = 5.3224 CRC 1 CRC = 0.1879 ALL

Mar 2025

FechaALL-CRCCRC-ALL
01 mar. 2025 1 ALL = 5.3136 CRC 1 CRC = 0.1882 ALL
02 mar. 2025 1 ALL = 5.3222 CRC 1 CRC = 0.1879 ALL
03 mar. 2025 1 ALL = 5.3107 CRC 1 CRC = 0.1883 ALL
04 mar. 2025 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
05 mar. 2025 1 ALL = 5.4073 CRC 1 CRC = 0.1849 ALL
06 mar. 2025 1 ALL = 5.49 CRC 1 CRC = 0.1821 ALL
07 mar. 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
08 mar. 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
09 mar. 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
10 mar. 2025 1 ALL = 5.5076 CRC 1 CRC = 0.1816 ALL
11 mar. 2025 1 ALL = 5.5092 CRC 1 CRC = 0.1815 ALL
12 mar. 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
13 mar. 2025 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
14 mar. 2025 1 ALL = 5.4738 CRC 1 CRC = 0.1827 ALL
15 mar. 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
16 mar. 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
17 mar. 2025 1 ALL = 5.4807 CRC 1 CRC = 0.1825 ALL
18 mar. 2025 1 ALL = 5.484 CRC 1 CRC = 0.1823 ALL
19 mar. 2025 1 ALL = 5.478 CRC 1 CRC = 0.1825 ALL
20 mar. 2025 1 ALL = 5.4662 CRC 1 CRC = 0.1829 ALL
21 mar. 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
22 mar. 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
23 mar. 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
24 mar. 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
25 mar. 2025 1 ALL = 5.4595 CRC 1 CRC = 0.1832 ALL
26 mar. 2025 1 ALL = 5.444 CRC 1 CRC = 0.1837 ALL
27 mar. 2025 1 ALL = 5.4033 CRC 1 CRC = 0.1851 ALL
28 mar. 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
29 mar. 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
30 mar. 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
31 mar. 2025 1 ALL = 5.4522 CRC 1 CRC = 0.1834 ALL

Apr 2025

FechaALL-CRCCRC-ALL
01 abr. 2025 1 ALL = 5.4388 CRC 1 CRC = 0.1839 ALL
02 abr. 2025 1 ALL = 5.464 CRC 1 CRC = 0.183 ALL
03 abr. 2025 1 ALL = 5.6088 CRC 1 CRC = 0.1783 ALL
04 abr. 2025 1 ALL = 5.6289 CRC 1 CRC = 0.1777 ALL
05 abr. 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
06 abr. 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
07 abr. 2025 1 ALL = 5.6086 CRC 1 CRC = 0.1783 ALL
08 abr. 2025 1 ALL = 5.6726 CRC 1 CRC = 0.1763 ALL
09 abr. 2025 1 ALL = 5.7527 CRC 1 CRC = 0.1738 ALL
10 abr. 2025 1 ALL = 5.7604 CRC 1 CRC = 0.1736 ALL
11 abr. 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
12 abr. 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
13 abr. 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
14 abr. 2025 1 ALL = 5.8625 CRC 1 CRC = 0.1706 ALL
15 abr. 2025 1 ALL = 5.7666 CRC 1 CRC = 0.1734 ALL
16 abr. 2025 1 ALL = 5.7465 CRC 1 CRC = 0.174 ALL
17 abr. 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
18 abr. 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
19 abr. 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
20 abr. 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
21 abr. 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
22 abr. 2025 1 ALL = 5.8491 CRC 1 CRC = 0.171 ALL
23 abr. 2025 1 ALL = 5.8095 CRC 1 CRC = 0.1721 ALL
24 abr. 2025 1 ALL = 5.8098 CRC 1 CRC = 0.1721 ALL
25 abr. 2025 1 ALL = 5.8208 CRC 1 CRC = 0.1718 ALL
26 abr. 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
27 abr. 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
28 abr. 2025 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
29 abr. 2025 1 ALL = 5.8248 CRC 1 CRC = 0.1717 ALL
30 abr. 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL

May 2025

FechaALL-CRCCRC-ALL
01 may. 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL
02 may. 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
03 may. 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
04 may. 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
05 may. 2025 1 ALL = 5.8521 CRC 1 CRC = 0.1709 ALL
06 may. 2025 1 ALL = 5.8481 CRC 1 CRC = 0.171 ALL
07 may. 2025 1 ALL = 5.8622 CRC 1 CRC = 0.1706 ALL
08 may. 2025 1 ALL = 5.8403 CRC 1 CRC = 0.1712 ALL
09 may. 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
10 may. 2025 1 ALL = 5.8083 CRC 1 CRC = 0.1722 ALL
11 may. 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
12 may. 2025 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
13 may. 2025 1 ALL = 5.7408 CRC 1 CRC = 0.1742 ALL
14 may. 2025 1 ALL = 5.7879 CRC 1 CRC = 0.1728 ALL
15 may. 2025 1 ALL = 5.7803 CRC 1 CRC = 0.173 ALL
16 may. 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
17 may. 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
18 may. 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
19 may. 2025 1 ALL = 5.8203 CRC 1 CRC = 0.1718 ALL
20 may. 2025 1 ALL = 5.801 CRC 1 CRC = 0.1724 ALL
21 may. 2025 1 ALL = 5.8665 CRC 1 CRC = 0.1705 ALL
22 may. 2025 1 ALL = 5.8544 CRC 1 CRC = 0.1708 ALL
23 may. 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
24 may. 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
25 may. 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
26 may. 2025 1 ALL = 5.8891 CRC 1 CRC = 0.1698 ALL
27 may. 2025 1 ALL = 5.8846 CRC 1 CRC = 0.1699 ALL
28 may. 2025 1 ALL = 5.8595 CRC 1 CRC = 0.1707 ALL
29 may. 2025 1 ALL = 5.8305 CRC 1 CRC = 0.1715 ALL
30 may. 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
31 may. 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL

Jun 2025

FechaALL-CRCCRC-ALL
01 jun. 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
02 jun. 2025 1 ALL = 5.893 CRC 1 CRC = 0.1697 ALL
03 jun. 2025 1 ALL = 5.9084 CRC 1 CRC = 0.1693 ALL
04 jun. 2025 1 ALL = 5.8938 CRC 1 CRC = 0.1697 ALL
05 jun. 2025 1 ALL = 5.9317 CRC 1 CRC = 0.1686 ALL
06 jun. 2025 1 ALL = 5.9274 CRC 1 CRC = 0.1687 ALL
07 jun. 2025 1 ALL = 5.9285 CRC 1 CRC = 0.1687 ALL
08 jun. 2025 1 ALL = 5.9285 CRC 1 CRC = 0.1687 ALL
09 jun. 2025 1 ALL = 5.9458 CRC 1 CRC = 0.1682 ALL
10 jun. 2025 1 ALL = 5.9255 CRC 1 CRC = 0.1688 ALL
11 jun. 2025 1 ALL = 5.9206 CRC 1 CRC = 0.1689 ALL
12 jun. 2025 1 ALL = 5.9836 CRC 1 CRC = 0.1671 ALL
13 jun. 2025 1 ALL = 5.9202 CRC 1 CRC = 0.1689 ALL
14 jun. 2025 1 ALL = 5.9204 CRC 1 CRC = 0.1689 ALL
15 jun. 2025 1 ALL = 5.9204 CRC 1 CRC = 0.1689 ALL
16 jun. 2025 1 ALL = 5.957 CRC 1 CRC = 0.1679 ALL
17 jun. 2025 1 ALL = 5.9449 CRC 1 CRC = 0.1682 ALL
18 jun. 2025 1 ALL = 5.9182 CRC 1 CRC = 0.169 ALL
19 jun. 2025 1 ALL = 5.9176 CRC 1 CRC = 0.169 ALL
20 jun. 2025 1 ALL = 5.9416 CRC 1 CRC = 0.1683 ALL
21 jun. 2025 1 ALL = 5.9416 CRC 1 CRC = 0.1683 ALL
22 jun. 2025 1 ALL = 5.9416 CRC 1 CRC = 0.1683 ALL
23 jun. 2025 1 ALL = 5.9122 CRC 1 CRC = 0.1691 ALL
24 jun. 2025 1 ALL = 5.9807 CRC 1 CRC = 0.1672 ALL
25 jun. 2025 1 ALL = 5.9872 CRC 1 CRC = 0.167 ALL
26 jun. 2025 1 ALL = 6.0348 CRC 1 CRC = 0.1657 ALL
27 jun. 2025 1 ALL = 6.0255 CRC 1 CRC = 0.166 ALL
28 jun. 2025 1 ALL = 6.0255 CRC 1 CRC = 0.166 ALL
29 jun. 2025 1 ALL = 6.0255 CRC 1 CRC = 0.166 ALL
30 jun. 2025 1 ALL = 6.0224 CRC 1 CRC = 0.166 ALL

Jul 2025

FechaALL-CRCCRC-ALL
01 jul. 2025 1 ALL = 6.0882 CRC 1 CRC = 0.1643 ALL
02 jul. 2025 1 ALL = 6.0714 CRC 1 CRC = 0.1647 ALL
03 jul. 2025 1 ALL = 6.0755 CRC 1 CRC = 0.1646 ALL
04 jul. 2025 1 ALL = 6.0743 CRC 1 CRC = 0.1646 ALL
05 jul. 2025 1 ALL = 6.0743 CRC 1 CRC = 0.1646 ALL
06 jul. 2025 1 ALL = 6.0743 CRC 1 CRC = 0.1646 ALL
07 jul. 2025 1 ALL = 6.0488 CRC 1 CRC = 0.1653 ALL
08 jul. 2025 1 ALL = 6.0543 CRC 1 CRC = 0.1652 ALL
09 jul. 2025 1 ALL = 6.0286 CRC 1 CRC = 0.1659 ALL
10 jul. 2025 1 ALL = 6.0419 CRC 1 CRC = 0.1655 ALL
11 jul. 2025 1 ALL = 6.0278 CRC 1 CRC = 0.1659 ALL
12 jul. 2025 1 ALL = 6.0278 CRC 1 CRC = 0.1659 ALL
13 jul. 2025 1 ALL = 6.0278 CRC 1 CRC = 0.1659 ALL
14 jul. 2025 1 ALL = 6.0389 CRC 1 CRC = 0.1656 ALL
15 jul. 2025 1 ALL = 6.0163 CRC 1 CRC = 0.1662 ALL
16 jul. 2025 1 ALL = 5.995 CRC 1 CRC = 0.1668 ALL
17 jul. 2025 1 ALL = 5.9867 CRC 1 CRC = 0.167 ALL
18 jul. 2025 1 ALL = 6.0184 CRC 1 CRC = 0.1662 ALL
19 jul. 2025 1 ALL = 6.0184 CRC 1 CRC = 0.1662 ALL
20 jul. 2025 1 ALL = 6.0184 CRC 1 CRC = 0.1662 ALL
21 jul. 2025 1 ALL = 6.0144 CRC 1 CRC = 0.1663 ALL
22 jul. 2025 1 ALL = 6.044 CRC 1 CRC = 0.1655 ALL
23 jul. 2025 1 ALL = 6.0697 CRC 1 CRC = 0.1648 ALL
24 jul. 2025 1 ALL = 6.08 CRC 1 CRC = 0.1645 ALL
25 jul. 2025 1 ALL = 6.0802 CRC 1 CRC = 0.1645 ALL
26 jul. 2025 1 ALL = 6.08 CRC 1 CRC = 0.1645 ALL
27 jul. 2025 1 ALL = 6.08 CRC 1 CRC = 0.1645 ALL
28 jul. 2025 1 ALL = 6.0381 CRC 1 CRC = 0.1656 ALL
29 jul. 2025 1 ALL = 5.9956 CRC 1 CRC = 0.1668 ALL
30 jul. 2025 1 ALL = 5.9824 CRC 1 CRC = 0.1672 ALL
31 jul. 2025 1 ALL = 5.9292 CRC 1 CRC = 0.1687 ALL

Aug 2025

FechaALL-CRCCRC-ALL
01 ago. 2025 1 ALL = 5.9138 CRC 1 CRC = 0.1691 ALL
02 ago. 2025 1 ALL = 5.9138 CRC 1 CRC = 0.1691 ALL
03 ago. 2025 1 ALL = 5.9138 CRC 1 CRC = 0.1691 ALL
04 ago. 2025 1 ALL = 6.0027 CRC 1 CRC = 0.1666 ALL
05 ago. 2025 1 ALL = 5.9936 CRC 1 CRC = 0.1668 ALL
06 ago. 2025 1 ALL = 6.0413 CRC 1 CRC = 0.1655 ALL
07 ago. 2025 1 ALL = 6.0688 CRC 1 CRC = 0.1648 ALL
08 ago. 2025 1 ALL = 6.0584 CRC 1 CRC = 0.1651 ALL
09 ago. 2025 1 ALL = 6.0584 CRC 1 CRC = 0.1651 ALL
10 ago. 2025 1 ALL = 6.0584 CRC 1 CRC = 0.1651 ALL
11 ago. 2025 1 ALL = 6.0583 CRC 1 CRC = 0.1651 ALL
12 ago. 2025 1 ALL = 6.0364 CRC 1 CRC = 0.1657 ALL
13 ago. 2025 1 ALL = 6.0935 CRC 1 CRC = 0.1641 ALL
14 ago. 2025 1 ALL = 6.0875 CRC 1 CRC = 0.1643 ALL
15 ago. 2025 1 ALL = 6.0472 CRC 1 CRC = 0.1654 ALL
16 ago. 2025 1 ALL = 6.0275 CRC 1 CRC = 0.1659 ALL
17 ago. 2025 1 ALL = 6.0707 CRC 1 CRC = 0.1647 ALL
18 ago. 2025 1 ALL = 6.0668 CRC 1 CRC = 0.1648 ALL
19 ago. 2025 1 ALL = 6.0727 CRC 1 CRC = 0.1647 ALL
20 ago. 2025 1 ALL = 6.0599 CRC 1 CRC = 0.165 ALL
21 ago. 2025 1 ALL = 6.0517 CRC 1 CRC = 0.1652 ALL
22 ago. 2025 1 ALL = 6.0269 CRC 1 CRC = 0.1659 ALL
23 ago. 2025 1 ALL = 6.0269 CRC 1 CRC = 0.1659 ALL
24 ago. 2025 1 ALL = 6.0268 CRC 1 CRC = 0.1659 ALL
25 ago. 2025 1 ALL = 6.0529 CRC 1 CRC = 0.1652 ALL
26 ago. 2025 1 ALL = 6.0527 CRC 1 CRC = 0.1652 ALL
27 ago. 2025 1 ALL = 5.9825 CRC 1 CRC = 0.1672 ALL
28 ago. 2025 1 ALL = 6.038 CRC 1 CRC = 0.1656 ALL
29 ago. 2025 1 ALL = 6.0196 CRC 1 CRC = 0.1661 ALL
30 ago. 2025 1 ALL = 6.0196 CRC 1 CRC = 0.1661 ALL
31 ago. 2025 1 ALL = 6.0196 CRC 1 CRC = 0.1661 ALL

Sep 2025

FechaALL-CRCCRC-ALL
01 sep. 2025 1 ALL = 6.0478 CRC 1 CRC = 0.1654 ALL
02 sep. 2025 1 ALL = 6.0134 CRC 1 CRC = 0.1663 ALL
03 sep. 2025 1 ALL = 6.0338 CRC 1 CRC = 0.1657 ALL
04 sep. 2025 1 ALL = 6.0732 CRC 1 CRC = 0.1647 ALL
05 sep. 2025 1 ALL = 6.099 CRC 1 CRC = 0.164 ALL
06 sep. 2025 1 ALL = 6.099 CRC 1 CRC = 0.164 ALL
07 sep. 2025 1 ALL = 6.099 CRC 1 CRC = 0.164 ALL
08 sep. 2025 1 ALL = 6.0882 CRC 1 CRC = 0.1643 ALL
09 sep. 2025 1 ALL = 6.1141 CRC 1 CRC = 0.1636 ALL
10 sep. 2025 1 ALL = 6.0708 CRC 1 CRC = 0.1647 ALL
11 sep. 2025 1 ALL = 6.0679 CRC 1 CRC = 0.1648 ALL
12 sep. 2025 1 ALL = 6.097 CRC 1 CRC = 0.164 ALL
13 sep. 2025 1 ALL = 6.097 CRC 1 CRC = 0.164 ALL
14 sep. 2025 1 ALL = 6.097 CRC 1 CRC = 0.164 ALL
15 sep. 2025 1 ALL = 6.1125 CRC 1 CRC = 0.1636 ALL
16 sep. 2025 1 ALL = 6.132 CRC 1 CRC = 0.1631 ALL
17 sep. 2025 1 ALL = 6.1316 CRC 1 CRC = 0.1631 ALL
18 sep. 2025 1 ALL = 6.1612 CRC 1 CRC = 0.1623 ALL
19 sep. 2025 1 ALL = 6.1196 CRC 1 CRC = 0.1634 ALL
20 sep. 2025 1 ALL = 6.1196 CRC 1 CRC = 0.1634 ALL
21 sep. 2025 1 ALL = 6.1196 CRC 1 CRC = 0.1634 ALL
22 sep. 2025 1 ALL = 6.1186 CRC 1 CRC = 0.1634 ALL
23 sep. 2025 1 ALL = 6.1531 CRC 1 CRC = 0.1625 ALL
24 sep. 2025 1 ALL = 6.1146 CRC 1 CRC = 0.1635 ALL
25 sep. 2025 1 ALL = 6.1198 CRC 1 CRC = 0.1634 ALL
26 sep. 2025 1 ALL = 6.0889 CRC 1 CRC = 0.1642 ALL
27 sep. 2025 1 ALL = 6.0859 CRC 1 CRC = 0.1643 ALL
28 sep. 2025 1 ALL = 6.0889 CRC 1 CRC = 0.1642 ALL
29 sep. 2025 1 ALL = 6.092 CRC 1 CRC = 0.1641 ALL
30 sep. 2025 1 ALL = 6.1147 CRC 1 CRC = 0.1635 ALL

Oct 2025

FechaALL-CRCCRC-ALL
01 oct. 2025 1 ALL = 6.1032 CRC 1 CRC = 0.1638 ALL
02 oct. 2025 1 ALL = 6.123 CRC 1 CRC = 0.1633 ALL
03 oct. 2025 1 ALL = 6.0942 CRC 1 CRC = 0.1641 ALL
04 oct. 2025 1 ALL = 6.0942 CRC 1 CRC = 0.1641 ALL
05 oct. 2025 1 ALL = 6.0942 CRC 1 CRC = 0.1641 ALL
06 oct. 2025 1 ALL = 6.059 CRC 1 CRC = 0.165 ALL
07 oct. 2025 1 ALL = 6.0682 CRC 1 CRC = 0.1648 ALL
08 oct. 2025 1 ALL = 6.0486 CRC 1 CRC = 0.1653 ALL
09 oct. 2025 1 ALL = 6.0486 CRC 1 CRC = 0.1653 ALL
10 oct. 2025 1 ALL = 6.0116 CRC 1 CRC = 0.1663 ALL
11 oct. 2025 1 ALL = 6.0116 CRC 1 CRC = 0.1663 ALL
12 oct. 2025 1 ALL = 6.0116 CRC 1 CRC = 0.1663 ALL
13 oct. 2025 1 ALL = 6.0229 CRC 1 CRC = 0.166 ALL
14 oct. 2025 1 ALL = 6.0049 CRC 1 CRC = 0.1665 ALL
15 oct. 2025 1 ALL = 6.0486 CRC 1 CRC = 0.1653 ALL
16 oct. 2025 1 ALL = 6.0573 CRC 1 CRC = 0.1651 ALL
17 oct. 2025 1 ALL = 6.0725 CRC 1 CRC = 0.1647 ALL
18 oct. 2025 1 ALL = 6.0726 CRC 1 CRC = 0.1647 ALL
19 oct. 2025 1 ALL = 6.0726 CRC 1 CRC = 0.1647 ALL
20 oct. 2025 1 ALL = 6.0569 CRC 1 CRC = 0.1651 ALL
21 oct. 2025 1 ALL = 6.0362 CRC 1 CRC = 0.1657 ALL
22 oct. 2025 1 ALL = 6.0227 CRC 1 CRC = 0.166 ALL
23 oct. 2025 1 ALL = 6.0249 CRC 1 CRC = 0.166 ALL
24 oct. 2025 1 ALL = 6.0354 CRC 1 CRC = 0.1657 ALL
25 oct. 2025 1 ALL = 6.0506 CRC 1 CRC = 0.1653 ALL
26 oct. 2025 1 ALL = 6.0354 CRC 1 CRC = 0.1657 ALL
27 oct. 2025 1 ALL = 6.0268 CRC 1 CRC = 0.1659 ALL
28 oct. 2025 1 ALL = 6.0413 CRC 1 CRC = 0.1655 ALL
29 oct. 2025 1 ALL = 6.0166 CRC 1 CRC = 0.1662 ALL
30 oct. 2025 1 ALL = 6.0084 CRC 1 CRC = 0.1664 ALL
31 oct. 2025 1 ALL = 5.9897 CRC 1 CRC = 0.167 ALL

Nov 2025

FechaALL-CRCCRC-ALL
01 nov. 2025 1 ALL = 5.9897 CRC 1 CRC = 0.167 ALL
02 nov. 2025 1 ALL = 5.9897 CRC 1 CRC = 0.167 ALL
03 nov. 2025 1 ALL = 5.9721 CRC 1 CRC = 0.1674 ALL
04 nov. 2025 1 ALL = 5.9661 CRC 1 CRC = 0.1676 ALL
05 nov. 2025 1 ALL = 5.9881 CRC 1 CRC = 0.167 ALL

Información sobre tipos de cambio deALL-CRC y CRC-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats