currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-CRC y CRC-ALL - 2026

Tipos de cambio de ALL-CRC y CRC-ALL - 2026

Tipos de cambio de ALL-CRC y CRC-ALL

Compruebe a continuación los tipos de cambio de ALL-CRC y CRC-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 5,7677 CRC
1 CRC = 0,1734 ALL
1A 2A 2A

Jan 2026

FechaALL-CRCCRC-ALL
01 ene. 2026 1 ALL = 6.0279 CRC 1 CRC = 0.1659 ALL
02 ene. 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
03 ene. 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
04 ene. 2026 1 ALL = 6.031 CRC 1 CRC = 0.1658 ALL
05 ene. 2026 1 ALL = 6.0153 CRC 1 CRC = 0.1662 ALL
06 ene. 2026 1 ALL = 6.0206 CRC 1 CRC = 0.1661 ALL
07 ene. 2026 1 ALL = 6.0218 CRC 1 CRC = 0.1661 ALL
08 ene. 2026 1 ALL = 6.0106 CRC 1 CRC = 0.1664 ALL
09 ene. 2026 1 ALL = 5.9917 CRC 1 CRC = 0.1669 ALL
10 ene. 2026 1 ALL = 5.9976 CRC 1 CRC = 0.1667 ALL
11 ene. 2026 1 ALL = 5.9917 CRC 1 CRC = 0.1669 ALL
12 ene. 2026 1 ALL = 6.0207 CRC 1 CRC = 0.1661 ALL
13 ene. 2026 1 ALL = 6.0075 CRC 1 CRC = 0.1665 ALL
14 ene. 2026 1 ALL = 5.9855 CRC 1 CRC = 0.1671 ALL
15 ene. 2026 1 ALL = 5.9534 CRC 1 CRC = 0.168 ALL
16 ene. 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
17 ene. 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
18 ene. 2026 1 ALL = 5.8728 CRC 1 CRC = 0.1703 ALL
19 ene. 2026 1 ALL = 5.8725 CRC 1 CRC = 0.1703 ALL
20 ene. 2026 1 ALL = 5.9283 CRC 1 CRC = 0.1687 ALL
21 ene. 2026 1 ALL = 5.9479 CRC 1 CRC = 0.1681 ALL
22 ene. 2026 1 ALL = 5.991 CRC 1 CRC = 0.1669 ALL
23 ene. 2026 1 ALL = 6.0122 CRC 1 CRC = 0.1663 ALL
24 ene. 2026 1 ALL = 6.0135 CRC 1 CRC = 0.1663 ALL
25 ene. 2026 1 ALL = 6.0135 CRC 1 CRC = 0.1663 ALL
26 ene. 2026 1 ALL = 6.0703 CRC 1 CRC = 0.1647 ALL
27 ene. 2026 1 ALL = 6.1148 CRC 1 CRC = 0.1635 ALL
28 ene. 2026 1 ALL = 6.1459 CRC 1 CRC = 0.1627 ALL
29 ene. 2026 1 ALL = 6.146 CRC 1 CRC = 0.1627 ALL
30 ene. 2026 1 ALL = 6.1221 CRC 1 CRC = 0.1633 ALL
31 ene. 2026 1 ALL = 6.1227 CRC 1 CRC = 0.1633 ALL

Feb 2026

FechaALL-CRCCRC-ALL
01 feb. 2026 1 ALL = 6.1208 CRC 1 CRC = 0.1634 ALL
02 feb. 2026 1 ALL = 6.0879 CRC 1 CRC = 0.1643 ALL
03 feb. 2026 1 ALL = 6.0631 CRC 1 CRC = 0.1649 ALL
04 feb. 2026 1 ALL = 6.0608 CRC 1 CRC = 0.165 ALL
05 feb. 2026 1 ALL = 6.0496 CRC 1 CRC = 0.1653 ALL
06 feb. 2026 1 ALL = 6.0538 CRC 1 CRC = 0.1652 ALL
07 feb. 2026 1 ALL = 6.0348 CRC 1 CRC = 0.1657 ALL
08 feb. 2026 1 ALL = 6.0539 CRC 1 CRC = 0.1652 ALL
09 feb. 2026 1 ALL = 6.0974 CRC 1 CRC = 0.164 ALL
10 feb. 2026 1 ALL = 6.1142 CRC 1 CRC = 0.1636 ALL
11 feb. 2026 1 ALL = 6.1055 CRC 1 CRC = 0.1638 ALL
12 feb. 2026 1 ALL = 6.006 CRC 1 CRC = 0.1665 ALL
13 feb. 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
14 feb. 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
15 feb. 2026 1 ALL = 5.9637 CRC 1 CRC = 0.1677 ALL
16 feb. 2026 1 ALL = 5.9287 CRC 1 CRC = 0.1687 ALL
17 feb. 2026 1 ALL = 5.8985 CRC 1 CRC = 0.1695 ALL
18 feb. 2026 1 ALL = 5.919 CRC 1 CRC = 0.1689 ALL
19 feb. 2026 1 ALL = 5.8712 CRC 1 CRC = 0.1703 ALL
20 feb. 2026 1 ALL = 5.8228 CRC 1 CRC = 0.1717 ALL
21 feb. 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
22 feb. 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
23 feb. 2026 1 ALL = 5.8227 CRC 1 CRC = 0.1717 ALL
24 feb. 2026 1 ALL = 5.8018 CRC 1 CRC = 0.1724 ALL
25 feb. 2026 1 ALL = 5.7907 CRC 1 CRC = 0.1727 ALL
26 feb. 2026 1 ALL = 5.7989 CRC 1 CRC = 0.1724 ALL
27 feb. 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL
28 feb. 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL

Mar 2026

FechaALL-CRCCRC-ALL
01 mar. 2026 1 ALL = 5.7819 CRC 1 CRC = 0.173 ALL
02 mar. 2026 1 ALL = 5.7312 CRC 1 CRC = 0.1745 ALL
03 mar. 2026 1 ALL = 5.6672 CRC 1 CRC = 0.1765 ALL
04 mar. 2026 1 ALL = 5.7019 CRC 1 CRC = 0.1754 ALL
05 mar. 2026 1 ALL = 5.7028 CRC 1 CRC = 0.1754 ALL
06 mar. 2026 1 ALL = 5.7543 CRC 1 CRC = 0.1738 ALL
07 mar. 2026 1 ALL = 5.754 CRC 1 CRC = 0.1738 ALL
08 mar. 2026 1 ALL = 5.754 CRC 1 CRC = 0.1738 ALL
09 mar. 2026 1 ALL = 5.7343 CRC 1 CRC = 0.1744 ALL
10 mar. 2026 1 ALL = 5.722 CRC 1 CRC = 0.1748 ALL
11 mar. 2026 1 ALL = 5.6877 CRC 1 CRC = 0.1758 ALL
12 mar. 2026 1 ALL = 5.665 CRC 1 CRC = 0.1765 ALL
13 mar. 2026 1 ALL = 5.62 CRC 1 CRC = 0.1779 ALL
14 mar. 2026 1 ALL = 5.6208 CRC 1 CRC = 0.1779 ALL
15 mar. 2026 1 ALL = 5.6208 CRC 1 CRC = 0.1779 ALL
16 mar. 2026 1 ALL = 5.6167 CRC 1 CRC = 0.178 ALL
17 mar. 2026 1 ALL = 5.6129 CRC 1 CRC = 0.1782 ALL
18 mar. 2026 1 ALL = 5.6238 CRC 1 CRC = 0.1778 ALL
19 mar. 2026 1 ALL = 5.5992 CRC 1 CRC = 0.1786 ALL
20 mar. 2026 1 ALL = 5.633 CRC 1 CRC = 0.1775 ALL
21 mar. 2026 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
22 mar. 2026 1 ALL = 5.6331 CRC 1 CRC = 0.1775 ALL
23 mar. 2026 1 ALL = 5.6176 CRC 1 CRC = 0.178 ALL
24 mar. 2026 1 ALL = 5.6248 CRC 1 CRC = 0.1778 ALL
25 mar. 2026 1 ALL = 5.6149 CRC 1 CRC = 0.1781 ALL
26 mar. 2026 1 ALL = 5.5685 CRC 1 CRC = 0.1796 ALL
27 mar. 2026 1 ALL = 5.5638 CRC 1 CRC = 0.1797 ALL
28 mar. 2026 1 ALL = 5.5703 CRC 1 CRC = 0.1795 ALL
29 mar. 2026 1 ALL = 5.5638 CRC 1 CRC = 0.1797 ALL
30 mar. 2026 1 ALL = 5.5565 CRC 1 CRC = 0.18 ALL
31 mar. 2026 1 ALL = 5.55 CRC 1 CRC = 0.1802 ALL

Apr 2026

FechaALL-CRCCRC-ALL
01 abr. 2026 1 ALL = 5.6236 CRC 1 CRC = 0.1778 ALL
02 abr. 2026 1 ALL = 5.5894 CRC 1 CRC = 0.1789 ALL
03 abr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
04 abr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
05 abr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
06 abr. 2026 1 ALL = 5.5888 CRC 1 CRC = 0.1789 ALL
07 abr. 2026 1 ALL = 5.5863 CRC 1 CRC = 0.179 ALL
08 abr. 2026 1 ALL = 5.6676 CRC 1 CRC = 0.1764 ALL
09 abr. 2026 1 ALL = 5.6609 CRC 1 CRC = 0.1767 ALL
10 abr. 2026 1 ALL = 5.6623 CRC 1 CRC = 0.1766 ALL
11 abr. 2026 1 ALL = 5.6616 CRC 1 CRC = 0.1766 ALL
12 abr. 2026 1 ALL = 5.6616 CRC 1 CRC = 0.1766 ALL
13 abr. 2026 1 ALL = 5.6387 CRC 1 CRC = 0.1773 ALL
14 abr. 2026 1 ALL = 5.678 CRC 1 CRC = 0.1761 ALL
15 abr. 2026 1 ALL = 5.6508 CRC 1 CRC = 0.177 ALL
16 abr. 2026 1 ALL = 5.6411 CRC 1 CRC = 0.1773 ALL
17 abr. 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
18 abr. 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
19 abr. 2026 1 ALL = 5.6207 CRC 1 CRC = 0.1779 ALL
20 abr. 2026 1 ALL = 5.6157 CRC 1 CRC = 0.1781 ALL
21 abr. 2026 1 ALL = 5.5992 CRC 1 CRC = 0.1786 ALL
22 abr. 2026 1 ALL = 5.6075 CRC 1 CRC = 0.1783 ALL
23 abr. 2026 1 ALL = 5.6074 CRC 1 CRC = 0.1783 ALL
24 abr. 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
25 abr. 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
26 abr. 2026 1 ALL = 5.5816 CRC 1 CRC = 0.1792 ALL
27 abr. 2026 1 ALL = 5.5885 CRC 1 CRC = 0.1789 ALL
28 abr. 2026 1 ALL = 5.5626 CRC 1 CRC = 0.1798 ALL
29 abr. 2026 1 ALL = 5.5672 CRC 1 CRC = 0.1796 ALL
30 abr. 2026 1 ALL = 5.576 CRC 1 CRC = 0.1793 ALL

May 2026

FechaALL-CRCCRC-ALL
01 may. 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
02 may. 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
03 may. 2026 1 ALL = 5.583 CRC 1 CRC = 0.1791 ALL
04 may. 2026 1 ALL = 5.5427 CRC 1 CRC = 0.1804 ALL
05 may. 2026 1 ALL = 5.5627 CRC 1 CRC = 0.1798 ALL
06 may. 2026 1 ALL = 5.6266 CRC 1 CRC = 0.1777 ALL
07 may. 2026 1 ALL = 5.6553 CRC 1 CRC = 0.1768 ALL
08 may. 2026 1 ALL = 5.6683 CRC 1 CRC = 0.1764 ALL
09 may. 2026 1 ALL = 5.6688 CRC 1 CRC = 0.1764 ALL
10 may. 2026 1 ALL = 5.6688 CRC 1 CRC = 0.1764 ALL
11 may. 2026 1 ALL = 5.6571 CRC 1 CRC = 0.1768 ALL
12 may. 2026 1 ALL = 5.6164 CRC 1 CRC = 0.1781 ALL
13 may. 2026 1 ALL = 5.5861 CRC 1 CRC = 0.179 ALL
14 may. 2026 1 ALL = 5.5716 CRC 1 CRC = 0.1795 ALL
15 may. 2026 1 ALL = 5.5305 CRC 1 CRC = 0.1808 ALL
16 may. 2026 1 ALL = 5.5301 CRC 1 CRC = 0.1808 ALL
17 may. 2026 1 ALL = 5.5301 CRC 1 CRC = 0.1808 ALL
18 may. 2026 1 ALL = 5.5119 CRC 1 CRC = 0.1814 ALL
19 may. 2026 1 ALL = 5.5144 CRC 1 CRC = 0.1813 ALL
20 may. 2026 1 ALL = 5.5016 CRC 1 CRC = 0.1818 ALL
21 may. 2026 1 ALL = 5.5044 CRC 1 CRC = 0.1817 ALL
22 may. 2026 1 ALL = 5.4992 CRC 1 CRC = 0.1818 ALL

Información sobre tipos de cambio deALL-CRC y CRC-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats