currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-DJF y DJF-ALL - 2025

Tipos de cambio de ALL-DJF y DJF-ALL - 2025

Tipos de cambio de ALL-DJF y DJF-ALL

Compruebe a continuación los tipos de cambio de ALL-DJF y DJF-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 1,9832 DJF
1 DJF = 0,5042 ALL
1A 2A 2A

Jan 2025

FechaALL-DJFDJF-ALL
01 ene. 2025 1 ALL = 1.8927 DJF 1 DJF = 0.5284 ALL
02 ene. 2025 1 ALL = 1.8761 DJF 1 DJF = 0.533 ALL
03 ene. 2025 1 ALL = 1.8695 DJF 1 DJF = 0.5349 ALL
04 ene. 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
05 ene. 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
06 ene. 2025 1 ALL = 1.888 DJF 1 DJF = 0.5297 ALL
07 ene. 2025 1 ALL = 1.8913 DJF 1 DJF = 0.5287 ALL
08 ene. 2025 1 ALL = 1.8656 DJF 1 DJF = 0.536 ALL
09 ene. 2025 1 ALL = 1.8661 DJF 1 DJF = 0.5359 ALL
10 ene. 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
11 ene. 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
12 ene. 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
13 ene. 2025 1 ALL = 1.8483 DJF 1 DJF = 0.541 ALL
14 ene. 2025 1 ALL = 1.8589 DJF 1 DJF = 0.538 ALL
15 ene. 2025 1 ALL = 1.8684 DJF 1 DJF = 0.5352 ALL
16 ene. 2025 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
17 ene. 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
18 ene. 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
19 ene. 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
20 ene. 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
21 ene. 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
22 ene. 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
23 ene. 2025 1 ALL = 1.8837 DJF 1 DJF = 0.5309 ALL
24 ene. 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
25 ene. 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
26 ene. 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 ene. 2025 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
28 ene. 2025 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
29 ene. 2025 1 ALL = 1.8532 DJF 1 DJF = 0.5396 ALL
30 ene. 2025 1 ALL = 1.8534 DJF 1 DJF = 0.5395 ALL
31 ene. 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL

Feb 2025

FechaALL-DJFDJF-ALL
01 feb. 2025 1 ALL = 1.8508 DJF 1 DJF = 0.5403 ALL
02 feb. 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL
03 feb. 2025 1 ALL = 1.8401 DJF 1 DJF = 0.5435 ALL
04 feb. 2025 1 ALL = 1.8553 DJF 1 DJF = 0.539 ALL
05 feb. 2025 1 ALL = 1.8734 DJF 1 DJF = 0.5338 ALL
06 feb. 2025 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
07 feb. 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
08 feb. 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
09 feb. 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
10 feb. 2025 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
11 feb. 2025 1 ALL = 1.8557 DJF 1 DJF = 0.5389 ALL
12 feb. 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
13 feb. 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
14 feb. 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
15 feb. 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
16 feb. 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
17 feb. 2025 1 ALL = 1.8845 DJF 1 DJF = 0.5306 ALL
18 feb. 2025 1 ALL = 1.8802 DJF 1 DJF = 0.5319 ALL
19 feb. 2025 1 ALL = 1.8723 DJF 1 DJF = 0.5341 ALL
20 feb. 2025 1 ALL = 1.8762 DJF 1 DJF = 0.533 ALL
21 feb. 2025 1 ALL = 1.8832 DJF 1 DJF = 0.531 ALL
22 feb. 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
23 feb. 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
24 feb. 2025 1 ALL = 1.8811 DJF 1 DJF = 0.5316 ALL
25 feb. 2025 1 ALL = 1.8887 DJF 1 DJF = 0.5295 ALL
26 feb. 2025 1 ALL = 1.8834 DJF 1 DJF = 0.531 ALL
27 feb. 2025 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
28 feb. 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5354 ALL

Mar 2025

FechaALL-DJFDJF-ALL
01 mar. 2025 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
02 mar. 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
03 mar. 2025 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
04 mar. 2025 1 ALL = 1.8966 DJF 1 DJF = 0.5273 ALL
05 mar. 2025 1 ALL = 1.917 DJF 1 DJF = 0.5216 ALL
06 mar. 2025 1 ALL = 1.939 DJF 1 DJF = 0.5157 ALL
07 mar. 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
08 mar. 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
09 mar. 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
10 mar. 2025 1 ALL = 1.9458 DJF 1 DJF = 0.5139 ALL
11 mar. 2025 1 ALL = 1.9521 DJF 1 DJF = 0.5123 ALL
12 mar. 2025 1 ALL = 1.9539 DJF 1 DJF = 0.5118 ALL
13 mar. 2025 1 ALL = 1.9459 DJF 1 DJF = 0.5139 ALL
14 mar. 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
15 mar. 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
16 mar. 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
17 mar. 2025 1 ALL = 1.9567 DJF 1 DJF = 0.5111 ALL
18 mar. 2025 1 ALL = 1.9582 DJF 1 DJF = 0.5107 ALL
19 mar. 2025 1 ALL = 1.9571 DJF 1 DJF = 0.511 ALL
20 mar. 2025 1 ALL = 1.9496 DJF 1 DJF = 0.5129 ALL
21 mar. 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
22 mar. 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
23 mar. 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
24 mar. 2025 1 ALL = 1.9534 DJF 1 DJF = 0.5119 ALL
25 mar. 2025 1 ALL = 1.9498 DJF 1 DJF = 0.5129 ALL
26 mar. 2025 1 ALL = 1.9436 DJF 1 DJF = 0.5145 ALL
27 mar. 2025 1 ALL = 1.9252 DJF 1 DJF = 0.5194 ALL
28 mar. 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
29 mar. 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
30 mar. 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
31 mar. 2025 1 ALL = 1.9363 DJF 1 DJF = 0.5165 ALL

Apr 2025

FechaALL-DJFDJF-ALL
01 abr. 2025 1 ALL = 1.9365 DJF 1 DJF = 0.5164 ALL
02 abr. 2025 1 ALL = 1.9368 DJF 1 DJF = 0.5163 ALL
03 abr. 2025 1 ALL = 1.9825 DJF 1 DJF = 0.5044 ALL
04 abr. 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
05 abr. 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 abr. 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
07 abr. 2025 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
08 abr. 2025 1 ALL = 1.9676 DJF 1 DJF = 0.5082 ALL
09 abr. 2025 1 ALL = 1.9916 DJF 1 DJF = 0.5021 ALL
10 abr. 2025 1 ALL = 1.9929 DJF 1 DJF = 0.5018 ALL
11 abr. 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
12 abr. 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
13 abr. 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
14 abr. 2025 1 ALL = 2.0349 DJF 1 DJF = 0.4914 ALL
15 abr. 2025 1 ALL = 2.0324 DJF 1 DJF = 0.492 ALL
16 abr. 2025 1 ALL = 2.0347 DJF 1 DJF = 0.4915 ALL
17 abr. 2025 1 ALL = 2.0392 DJF 1 DJF = 0.4904 ALL
18 abr. 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
19 abr. 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
20 abr. 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
21 abr. 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
22 abr. 2025 1 ALL = 2.0716 DJF 1 DJF = 0.4827 ALL
23 abr. 2025 1 ALL = 2.0572 DJF 1 DJF = 0.4861 ALL
24 abr. 2025 1 ALL = 2.0525 DJF 1 DJF = 0.4872 ALL
25 abr. 2025 1 ALL = 2.0478 DJF 1 DJF = 0.4883 ALL
26 abr. 2025 1 ALL = 2.0403 DJF 1 DJF = 0.4901 ALL
27 abr. 2025 1 ALL = 2.0403 DJF 1 DJF = 0.4901 ALL
28 abr. 2025 1 ALL = 2.0442 DJF 1 DJF = 0.4892 ALL
29 abr. 2025 1 ALL = 2.0518 DJF 1 DJF = 0.4874 ALL
30 abr. 2025 1 ALL = 2.0516 DJF 1 DJF = 0.4874 ALL

May 2025

FechaALL-DJFDJF-ALL
01 may. 2025 1 ALL = 2.0516 DJF 1 DJF = 0.4874 ALL
02 may. 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
03 may. 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
04 may. 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
05 may. 2025 1 ALL = 2.0604 DJF 1 DJF = 0.4853 ALL
06 may. 2025 1 ALL = 2.0585 DJF 1 DJF = 0.4858 ALL
07 may. 2025 1 ALL = 2.0627 DJF 1 DJF = 0.4848 ALL
08 may. 2025 1 ALL = 2.0464 DJF 1 DJF = 0.4887 ALL
09 may. 2025 1 ALL = 2.0372 DJF 1 DJF = 0.4909 ALL
10 may. 2025 1 ALL = 2.0346 DJF 1 DJF = 0.4915 ALL
11 may. 2025 1 ALL = 2.0372 DJF 1 DJF = 0.4909 ALL
12 may. 2025 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
13 may. 2025 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
14 may. 2025 1 ALL = 2.0294 DJF 1 DJF = 0.4928 ALL
15 may. 2025 1 ALL = 2.0289 DJF 1 DJF = 0.4929 ALL
16 may. 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
17 may. 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
18 may. 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
19 may. 2025 1 ALL = 2.0483 DJF 1 DJF = 0.4882 ALL
20 may. 2025 1 ALL = 2.0416 DJF 1 DJF = 0.4898 ALL
21 may. 2025 1 ALL = 2.0608 DJF 1 DJF = 0.4852 ALL
22 may. 2025 1 ALL = 2.0512 DJF 1 DJF = 0.4875 ALL
23 may. 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
24 may. 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
25 may. 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
26 may. 2025 1 ALL = 2.0658 DJF 1 DJF = 0.4841 ALL
27 may. 2025 1 ALL = 2.0599 DJF 1 DJF = 0.4855 ALL
28 may. 2025 1 ALL = 2.0528 DJF 1 DJF = 0.4871 ALL
29 may. 2025 1 ALL = 2.0394 DJF 1 DJF = 0.4903 ALL
30 may. 2025 1 ALL = 2.049 DJF 1 DJF = 0.488 ALL
31 may. 2025 1 ALL = 2.046 DJF 1 DJF = 0.4888 ALL

Jun 2025

FechaALL-DJFDJF-ALL
01 jun. 2025 1 ALL = 2.049 DJF 1 DJF = 0.4881 ALL
02 jun. 2025 1 ALL = 2.0676 DJF 1 DJF = 0.4837 ALL
03 jun. 2025 1 ALL = 2.0669 DJF 1 DJF = 0.4838 ALL
04 jun. 2025 1 ALL = 2.0636 DJF 1 DJF = 0.4846 ALL
05 jun. 2025 1 ALL = 2.0755 DJF 1 DJF = 0.4818 ALL
06 jun. 2025 1 ALL = 2.0706 DJF 1 DJF = 0.483 ALL
07 jun. 2025 1 ALL = 2.071 DJF 1 DJF = 0.4829 ALL
08 jun. 2025 1 ALL = 2.071 DJF 1 DJF = 0.4829 ALL
09 jun. 2025 1 ALL = 2.0772 DJF 1 DJF = 0.4814 ALL
10 jun. 2025 1 ALL = 2.0757 DJF 1 DJF = 0.4818 ALL
11 jun. 2025 1 ALL = 2.0753 DJF 1 DJF = 0.4819 ALL
12 jun. 2025 1 ALL = 2.1033 DJF 1 DJF = 0.4754 ALL
13 jun. 2025 1 ALL = 2.0915 DJF 1 DJF = 0.4781 ALL
14 jun. 2025 1 ALL = 2.0916 DJF 1 DJF = 0.4781 ALL
15 jun. 2025 1 ALL = 2.0916 DJF 1 DJF = 0.4781 ALL
16 jun. 2025 1 ALL = 2.1044 DJF 1 DJF = 0.4752 ALL
17 jun. 2025 1 ALL = 2.102 DJF 1 DJF = 0.4757 ALL
18 jun. 2025 1 ALL = 2.0878 DJF 1 DJF = 0.479 ALL
19 jun. 2025 1 ALL = 2.0864 DJF 1 DJF = 0.4793 ALL
20 jun. 2025 1 ALL = 2.0958 DJF 1 DJF = 0.4771 ALL
21 jun. 2025 1 ALL = 2.0958 DJF 1 DJF = 0.4771 ALL
22 jun. 2025 1 ALL = 2.0958 DJF 1 DJF = 0.4771 ALL
23 jun. 2025 1 ALL = 2.0839 DJF 1 DJF = 0.4799 ALL
24 jun. 2025 1 ALL = 2.1041 DJF 1 DJF = 0.4753 ALL
25 jun. 2025 1 ALL = 2.1084 DJF 1 DJF = 0.4743 ALL
26 jun. 2025 1 ALL = 2.128 DJF 1 DJF = 0.4699 ALL
27 jun. 2025 1 ALL = 2.1274 DJF 1 DJF = 0.47 ALL
28 jun. 2025 1 ALL = 2.1275 DJF 1 DJF = 0.47 ALL
29 jun. 2025 1 ALL = 2.1275 DJF 1 DJF = 0.47 ALL
30 jun. 2025 1 ALL = 2.1251 DJF 1 DJF = 0.4706 ALL

Jul 2025

FechaALL-DJFDJF-ALL
01 jul. 2025 1 ALL = 2.1479 DJF 1 DJF = 0.4656 ALL
02 jul. 2025 1 ALL = 2.14 DJF 1 DJF = 0.4673 ALL
03 jul. 2025 1 ALL = 2.1431 DJF 1 DJF = 0.4666 ALL
04 jul. 2025 1 ALL = 2.1419 DJF 1 DJF = 0.4669 ALL
05 jul. 2025 1 ALL = 2.1419 DJF 1 DJF = 0.4669 ALL
06 jul. 2025 1 ALL = 2.1419 DJF 1 DJF = 0.4669 ALL
07 jul. 2025 1 ALL = 2.1328 DJF 1 DJF = 0.4689 ALL
08 jul. 2025 1 ALL = 2.1327 DJF 1 DJF = 0.4689 ALL
09 jul. 2025 1 ALL = 2.1286 DJF 1 DJF = 0.4698 ALL
10 jul. 2025 1 ALL = 2.1333 DJF 1 DJF = 0.4688 ALL
11 jul. 2025 1 ALL = 2.1284 DJF 1 DJF = 0.4698 ALL
12 jul. 2025 1 ALL = 2.1284 DJF 1 DJF = 0.4698 ALL
13 jul. 2025 1 ALL = 2.1284 DJF 1 DJF = 0.4698 ALL
14 jul. 2025 1 ALL = 2.1305 DJF 1 DJF = 0.4694 ALL
15 jul. 2025 1 ALL = 2.1241 DJF 1 DJF = 0.4708 ALL
16 jul. 2025 1 ALL = 2.1158 DJF 1 DJF = 0.4726 ALL
17 jul. 2025 1 ALL = 2.1129 DJF 1 DJF = 0.4733 ALL
18 jul. 2025 1 ALL = 2.1129 DJF 1 DJF = 0.4733 ALL

Información sobre tipos de cambio deALL-DJF y DJF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats