currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-DZD y DZD-ALL - 2025

Tipos de cambio de ALL-DZD y DZD-ALL - 2025

Tipos de cambio de ALL-DZD y DZD-ALL

Compruebe a continuación los tipos de cambio de ALL-DZD y DZD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 1,4554 DZD
1 DZD = 0,6871 ALL
1A 2A 2A

Jan 2025

FechaALL-DZDDZD-ALL
01 ene. 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 ene. 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 ene. 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 ene. 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 ene. 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 ene. 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 ene. 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 ene. 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 ene. 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 ene. 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 ene. 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 ene. 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 ene. 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 ene. 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 ene. 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 ene. 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 ene. 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 ene. 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 ene. 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 ene. 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 ene. 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 ene. 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 ene. 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 ene. 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 ene. 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 ene. 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 ene. 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 ene. 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 ene. 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 ene. 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 ene. 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

FechaALL-DZDDZD-ALL
01 feb. 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 feb. 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 feb. 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 feb. 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 feb. 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 feb. 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 feb. 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 feb. 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 feb. 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 feb. 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 feb. 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 feb. 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 feb. 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 feb. 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 feb. 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 feb. 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 feb. 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 feb. 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 feb. 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 feb. 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 feb. 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 feb. 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 feb. 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 feb. 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 feb. 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 feb. 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 feb. 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 feb. 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

FechaALL-DZDDZD-ALL
01 mar. 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 mar. 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 mar. 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 mar. 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 mar. 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 mar. 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 mar. 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 mar. 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 mar. 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 mar. 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 mar. 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 mar. 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 mar. 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 mar. 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 mar. 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 mar. 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 mar. 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 mar. 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 mar. 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 mar. 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 mar. 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 mar. 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 mar. 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 mar. 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 mar. 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 mar. 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 mar. 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 mar. 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 mar. 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 mar. 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 mar. 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

FechaALL-DZDDZD-ALL
01 abr. 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 abr. 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 abr. 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 abr. 2025 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
05 abr. 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
06 abr. 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
07 abr. 2025 1 ALL = 1.4777 DZD 1 DZD = 0.6767 ALL
08 abr. 2025 1 ALL = 1.4805 DZD 1 DZD = 0.6754 ALL
09 abr. 2025 1 ALL = 1.4927 DZD 1 DZD = 0.6699 ALL
10 abr. 2025 1 ALL = 1.4895 DZD 1 DZD = 0.6714 ALL
11 abr. 2025 1 ALL = 1.5024 DZD 1 DZD = 0.6656 ALL
12 abr. 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
13 abr. 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
14 abr. 2025 1 ALL = 1.5138 DZD 1 DZD = 0.6606 ALL
15 abr. 2025 1 ALL = 1.5142 DZD 1 DZD = 0.6604 ALL
16 abr. 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
17 abr. 2025 1 ALL = 1.5198 DZD 1 DZD = 0.658 ALL
18 abr. 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
19 abr. 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
20 abr. 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
21 abr. 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
22 abr. 2025 1 ALL = 1.5352 DZD 1 DZD = 0.6514 ALL
23 abr. 2025 1 ALL = 1.5295 DZD 1 DZD = 0.6538 ALL
24 abr. 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
25 abr. 2025 1 ALL = 1.5262 DZD 1 DZD = 0.6552 ALL
26 abr. 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
27 abr. 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
28 abr. 2025 1 ALL = 1.5222 DZD 1 DZD = 0.6569 ALL
29 abr. 2025 1 ALL = 1.5269 DZD 1 DZD = 0.6549 ALL
30 abr. 2025 1 ALL = 1.5272 DZD 1 DZD = 0.6548 ALL

May 2025

FechaALL-DZDDZD-ALL
01 may. 2025 1 ALL = 1.5236 DZD 1 DZD = 0.6563 ALL
02 may. 2025 1 ALL = 1.5233 DZD 1 DZD = 0.6565 ALL
03 may. 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
04 may. 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
05 may. 2025 1 ALL = 1.5375 DZD 1 DZD = 0.6504 ALL
06 may. 2025 1 ALL = 1.5334 DZD 1 DZD = 0.6521 ALL
07 may. 2025 1 ALL = 1.5357 DZD 1 DZD = 0.6512 ALL
08 may. 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
09 may. 2025 1 ALL = 1.5257 DZD 1 DZD = 0.6554 ALL

Información sobre tipos de cambio deALL-DZD y DZD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats