> Tipos de cambio de ALL-EGP y EGP-ALL - 2025

Tipos de cambio de ALL-EGP y EGP-ALL - 2025

Tipos de cambio de ALL-EGP y EGP-ALL

Compruebe a continuación los tipos de cambio de ALL-EGP y EGP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,553 EGP

1 EGP = 1,8084 ALL

1A 2A 2A

ALL frente a EGPEGP frente a ALL

Jan 2025

Fecha	ALL-EGP	EGP-ALL
01 ene. 2025	1 ALL = 0.5414 EGP	1 EGP = 1.8471 ALL
02 ene. 2025	1 ALL = 0.5348 EGP	1 EGP = 1.8698 ALL
03 ene. 2025	1 ALL = 0.533 EGP	1 EGP = 1.8761 ALL
04 ene. 2025	1 ALL = 0.5337 EGP	1 EGP = 1.8738 ALL
05 ene. 2025	1 ALL = 0.5337 EGP	1 EGP = 1.8738 ALL
06 ene. 2025	1 ALL = 0.5366 EGP	1 EGP = 1.8634 ALL
07 ene. 2025	1 ALL = 0.5378 EGP	1 EGP = 1.8596 ALL
08 ene. 2025	1 ALL = 0.5293 EGP	1 EGP = 1.8893 ALL
09 ene. 2025	1 ALL = 0.5303 EGP	1 EGP = 1.8858 ALL
10 ene. 2025	1 ALL = 0.5303 EGP	1 EGP = 1.8857 ALL
11 ene. 2025	1 ALL = 0.5273 EGP	1 EGP = 1.8963 ALL
12 ene. 2025	1 ALL = 0.5273 EGP	1 EGP = 1.8963 ALL
13 ene. 2025	1 ALL = 0.5241 EGP	1 EGP = 1.9082 ALL
14 ene. 2025	1 ALL = 0.5261 EGP	1 EGP = 1.9006 ALL
15 ene. 2025	1 ALL = 0.5293 EGP	1 EGP = 1.8893 ALL
16 ene. 2025	1 ALL = 0.528 EGP	1 EGP = 1.894 ALL
17 ene. 2025	1 ALL = 0.5285 EGP	1 EGP = 1.8922 ALL
18 ene. 2025	1 ALL = 0.5268 EGP	1 EGP = 1.8982 ALL
19 ene. 2025	1 ALL = 0.5268 EGP	1 EGP = 1.8982 ALL
20 ene. 2025	1 ALL = 0.5275 EGP	1 EGP = 1.8957 ALL
21 ene. 2025	1 ALL = 0.5294 EGP	1 EGP = 1.889 ALL
22 ene. 2025	1 ALL = 0.5328 EGP	1 EGP = 1.8769 ALL
23 ene. 2025	1 ALL = 0.5316 EGP	1 EGP = 1.8812 ALL
24 ene. 2025	1 ALL = 0.5356 EGP	1 EGP = 1.8671 ALL
25 ene. 2025	1 ALL = 0.5363 EGP	1 EGP = 1.8646 ALL
26 ene. 2025	1 ALL = 0.5363 EGP	1 EGP = 1.8646 ALL
27 ene. 2025	1 ALL = 0.5352 EGP	1 EGP = 1.8686 ALL
28 ene. 2025	1 ALL = 0.5283 EGP	1 EGP = 1.8928 ALL
29 ene. 2025	1 ALL = 0.5223 EGP	1 EGP = 1.9147 ALL
30 ene. 2025	1 ALL = 0.5232 EGP	1 EGP = 1.9115 ALL
31 ene. 2025	1 ALL = 0.5231 EGP	1 EGP = 1.9118 ALL

Feb 2025

Fecha	ALL-EGP	EGP-ALL
01 feb. 2025	1 ALL = 0.5231 EGP	1 EGP = 1.9118 ALL
02 feb. 2025	1 ALL = 0.5222 EGP	1 EGP = 1.915 ALL
03 feb. 2025	1 ALL = 0.5205 EGP	1 EGP = 1.9211 ALL
04 feb. 2025	1 ALL = 0.5242 EGP	1 EGP = 1.9077 ALL
05 feb. 2025	1 ALL = 0.5294 EGP	1 EGP = 1.8889 ALL
06 feb. 2025	1 ALL = 0.5275 EGP	1 EGP = 1.8957 ALL
07 feb. 2025	1 ALL = 0.5285 EGP	1 EGP = 1.8923 ALL
08 feb. 2025	1 ALL = 0.5256 EGP	1 EGP = 1.9026 ALL
09 feb. 2025	1 ALL = 0.5256 EGP	1 EGP = 1.9026 ALL
10 feb. 2025	1 ALL = 0.5223 EGP	1 EGP = 1.9145 ALL
11 feb. 2025	1 ALL = 0.5259 EGP	1 EGP = 1.9016 ALL
12 feb. 2025	1 ALL = 0.5309 EGP	1 EGP = 1.8837 ALL
13 feb. 2025	1 ALL = 0.5323 EGP	1 EGP = 1.8785 ALL
14 feb. 2025	1 ALL = 0.535 EGP	1 EGP = 1.869 ALL
15 feb. 2025	1 ALL = 0.5366 EGP	1 EGP = 1.8637 ALL
16 feb. 2025	1 ALL = 0.5366 EGP	1 EGP = 1.8637 ALL
17 feb. 2025	1 ALL = 0.5354 EGP	1 EGP = 1.8678 ALL
18 feb. 2025	1 ALL = 0.5344 EGP	1 EGP = 1.8713 ALL
19 feb. 2025	1 ALL = 0.5325 EGP	1 EGP = 1.878 ALL
20 feb. 2025	1 ALL = 0.5328 EGP	1 EGP = 1.877 ALL
21 feb. 2025	1 ALL = 0.5347 EGP	1 EGP = 1.8703 ALL
22 feb. 2025	1 ALL = 0.5344 EGP	1 EGP = 1.8713 ALL
23 feb. 2025	1 ALL = 0.5344 EGP	1 EGP = 1.8713 ALL
24 feb. 2025	1 ALL = 0.5347 EGP	1 EGP = 1.8701 ALL
25 feb. 2025	1 ALL = 0.5367 EGP	1 EGP = 1.8631 ALL
26 feb. 2025	1 ALL = 0.5351 EGP	1 EGP = 1.8688 ALL
27 feb. 2025	1 ALL = 0.5351 EGP	1 EGP = 1.8689 ALL
28 feb. 2025	1 ALL = 0.5315 EGP	1 EGP = 1.8815 ALL

Mar 2025

Fecha	ALL-EGP	EGP-ALL
01 mar. 2025	1 ALL = 0.5304 EGP	1 EGP = 1.8852 ALL
02 mar. 2025	1 ALL = 0.53 EGP	1 EGP = 1.8867 ALL
03 mar. 2025	1 ALL = 0.5342 EGP	1 EGP = 1.872 ALL
04 mar. 2025	1 ALL = 0.5397 EGP	1 EGP = 1.8528 ALL
05 mar. 2025	1 ALL = 0.5461 EGP	1 EGP = 1.8312 ALL
06 mar. 2025	1 ALL = 0.5515 EGP	1 EGP = 1.8132 ALL
07 mar. 2025	1 ALL = 0.5532 EGP	1 EGP = 1.8078 ALL
08 mar. 2025	1 ALL = 0.5528 EGP	1 EGP = 1.8091 ALL
09 mar. 2025	1 ALL = 0.5528 EGP	1 EGP = 1.8091 ALL
10 mar. 2025	1 ALL = 0.5527 EGP	1 EGP = 1.8093 ALL
11 mar. 2025	1 ALL = 0.555 EGP	1 EGP = 1.8017 ALL
12 mar. 2025	1 ALL = 0.5556 EGP	1 EGP = 1.7999 ALL
13 mar. 2025	1 ALL = 0.5536 EGP	1 EGP = 1.8065 ALL
14 mar. 2025	1 ALL = 0.5554 EGP	1 EGP = 1.8007 ALL
15 mar. 2025	1 ALL = 0.5543 EGP	1 EGP = 1.8041 ALL
16 mar. 2025	1 ALL = 0.5543 EGP	1 EGP = 1.8041 ALL
17 mar. 2025	1 ALL = 0.5548 EGP	1 EGP = 1.8024 ALL
18 mar. 2025	1 ALL = 0.5552 EGP	1 EGP = 1.8013 ALL
19 mar. 2025	1 ALL = 0.5569 EGP	1 EGP = 1.7958 ALL
20 mar. 2025	1 ALL = 0.5533 EGP	1 EGP = 1.8074 ALL
21 mar. 2025	1 ALL = 0.5555 EGP	1 EGP = 1.8001 ALL
22 mar. 2025	1 ALL = 0.5535 EGP	1 EGP = 1.8068 ALL
23 mar. 2025	1 ALL = 0.5535 EGP	1 EGP = 1.8068 ALL
24 mar. 2025	1 ALL = 0.5548 EGP	1 EGP = 1.8025 ALL
25 mar. 2025	1 ALL = 0.5538 EGP	1 EGP = 1.8057 ALL
26 mar. 2025	1 ALL = 0.5514 EGP	1 EGP = 1.8137 ALL
27 mar. 2025	1 ALL = 0.5478 EGP	1 EGP = 1.8254 ALL
28 mar. 2025	1 ALL = 0.5482 EGP	1 EGP = 1.8242 ALL
29 mar. 2025	1 ALL = 0.5511 EGP	1 EGP = 1.8144 ALL
30 mar. 2025	1 ALL = 0.5511 EGP	1 EGP = 1.8144 ALL
31 mar. 2025	1 ALL = 0.5509 EGP	1 EGP = 1.8151 ALL

Apr 2025

Fecha	ALL-EGP	EGP-ALL
01 abr. 2025	1 ALL = 0.5498 EGP	1 EGP = 1.819 ALL
02 abr. 2025	1 ALL = 0.5501 EGP	1 EGP = 1.8177 ALL
03 abr. 2025	1 ALL = 0.5632 EGP	1 EGP = 1.7756 ALL
04 abr. 2025	1 ALL = 0.5643 EGP	1 EGP = 1.7721 ALL
05 abr. 2025	1 ALL = 0.5591 EGP	1 EGP = 1.7886 ALL
06 abr. 2025	1 ALL = 0.5591 EGP	1 EGP = 1.7886 ALL
07 abr. 2025	1 ALL = 0.5677 EGP	1 EGP = 1.7614 ALL
08 abr. 2025	1 ALL = 0.5672 EGP	1 EGP = 1.763 ALL
09 abr. 2025	1 ALL = 0.5783 EGP	1 EGP = 1.7293 ALL
10 abr. 2025	1 ALL = 0.5747 EGP	1 EGP = 1.7401 ALL
11 abr. 2025	1 ALL = 0.585 EGP	1 EGP = 1.7094 ALL
12 abr. 2025	1 ALL = 0.5859 EGP	1 EGP = 1.7069 ALL
13 abr. 2025	1 ALL = 0.5859 EGP	1 EGP = 1.7069 ALL
14 abr. 2025	1 ALL = 0.5827 EGP	1 EGP = 1.7162 ALL
15 abr. 2025	1 ALL = 0.5813 EGP	1 EGP = 1.7202 ALL
16 abr. 2025	1 ALL = 0.5843 EGP	1 EGP = 1.7115 ALL
17 abr. 2025	1 ALL = 0.5859 EGP	1 EGP = 1.7067 ALL
18 abr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
19 abr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
20 abr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
21 abr. 2025	1 ALL = 0.5858 EGP	1 EGP = 1.707 ALL
22 abr. 2025	1 ALL = 0.5937 EGP	1 EGP = 1.6843 ALL
23 abr. 2025	1 ALL = 0.5882 EGP	1 EGP = 1.7001 ALL
24 abr. 2025	1 ALL = 0.5878 EGP	1 EGP = 1.7012 ALL
25 abr. 2025	1 ALL = 0.5861 EGP	1 EGP = 1.7062 ALL
26 abr. 2025	1 ALL = 0.5825 EGP	1 EGP = 1.7167 ALL
27 abr. 2025	1 ALL = 0.5825 EGP	1 EGP = 1.7167 ALL
28 abr. 2025	1 ALL = 0.5825 EGP	1 EGP = 1.7168 ALL
29 abr. 2025	1 ALL = 0.5857 EGP	1 EGP = 1.7074 ALL
30 abr. 2025	1 ALL = 0.5854 EGP	1 EGP = 1.7084 ALL

May 2025

Fecha	ALL-EGP	EGP-ALL
01 may. 2025	1 ALL = 0.5835 EGP	1 EGP = 1.7137 ALL
02 may. 2025	1 ALL = 0.5839 EGP	1 EGP = 1.7127 ALL
03 may. 2025	1 ALL = 0.582 EGP	1 EGP = 1.7182 ALL
04 may. 2025	1 ALL = 0.582 EGP	1 EGP = 1.7182 ALL
05 may. 2025	1 ALL = 0.5867 EGP	1 EGP = 1.7044 ALL
06 may. 2025	1 ALL = 0.5855 EGP	1 EGP = 1.7079 ALL
07 may. 2025	1 ALL = 0.5865 EGP	1 EGP = 1.7049 ALL
08 may. 2025	1 ALL = 0.5823 EGP	1 EGP = 1.7173 ALL
09 may. 2025	1 ALL = 0.5794 EGP	1 EGP = 1.726 ALL
10 may. 2025	1 ALL = 0.5792 EGP	1 EGP = 1.7266 ALL
11 may. 2025	1 ALL = 0.5792 EGP	1 EGP = 1.7264 ALL
12 may. 2025	1 ALL = 0.5716 EGP	1 EGP = 1.7495 ALL
13 may. 2025	1 ALL = 0.5695 EGP	1 EGP = 1.7559 ALL
14 may. 2025	1 ALL = 0.5734 EGP	1 EGP = 1.744 ALL
15 may. 2025	1 ALL = 0.5709 EGP	1 EGP = 1.7516 ALL
16 may. 2025	1 ALL = 0.5722 EGP	1 EGP = 1.7477 ALL
17 may. 2025	1 ALL = 0.5697 EGP	1 EGP = 1.7552 ALL
18 may. 2025	1 ALL = 0.5697 EGP	1 EGP = 1.7552 ALL
19 may. 2025	1 ALL = 0.5758 EGP	1 EGP = 1.7368 ALL
20 may. 2025	1 ALL = 0.572 EGP	1 EGP = 1.7482 ALL
21 may. 2025	1 ALL = 0.5771 EGP	1 EGP = 1.7327 ALL
22 may. 2025	1 ALL = 0.5755 EGP	1 EGP = 1.7376 ALL
23 may. 2025	1 ALL = 0.5766 EGP	1 EGP = 1.7344 ALL
24 may. 2025	1 ALL = 0.5776 EGP	1 EGP = 1.7312 ALL
25 may. 2025	1 ALL = 0.5776 EGP	1 EGP = 1.7312 ALL
26 may. 2025	1 ALL = 0.5776 EGP	1 EGP = 1.7312 ALL
27 may. 2025	1 ALL = 0.5757 EGP	1 EGP = 1.7369 ALL
28 may. 2025	1 ALL = 0.5736 EGP	1 EGP = 1.7432 ALL
29 may. 2025	1 ALL = 0.5694 EGP	1 EGP = 1.7561 ALL
30 may. 2025	1 ALL = 0.5724 EGP	1 EGP = 1.7471 ALL
31 may. 2025	1 ALL = 0.5703 EGP	1 EGP = 1.7535 ALL

Jun 2025

Fecha	ALL-EGP	EGP-ALL
01 jun. 2025	1 ALL = 0.5711 EGP	1 EGP = 1.7512 ALL
02 jun. 2025	1 ALL = 0.5772 EGP	1 EGP = 1.7324 ALL

Información sobre tipos de cambio deALL-EGP y EGP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias