currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-ERN y ERN-ALL - 2025

Tipos de cambio de ALL-ERN y ERN-ALL - 2025

Tipos de cambio de ALL-ERN y ERN-ALL

Compruebe a continuación los tipos de cambio de ALL-ERN y ERN-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,1641 ERN
1 ERN = 6,0934 ALL
1A 2A 2A

Jan 2025

FechaALL-ERNERN-ALL
01 ene. 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 ene. 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 ene. 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 ene. 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 ene. 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 ene. 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 ene. 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 ene. 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 ene. 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 ene. 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 ene. 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 ene. 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 ene. 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 ene. 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 ene. 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 ene. 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 ene. 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 ene. 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 ene. 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 ene. 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 ene. 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 ene. 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 ene. 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 ene. 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 ene. 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 ene. 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 ene. 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 ene. 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 ene. 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 ene. 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 ene. 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

FechaALL-ERNERN-ALL
01 feb. 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 feb. 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 feb. 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 feb. 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 feb. 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 feb. 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 feb. 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 feb. 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 feb. 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 feb. 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 feb. 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 feb. 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 feb. 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 feb. 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 feb. 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 feb. 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 feb. 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 feb. 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 feb. 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 feb. 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 feb. 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 feb. 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 feb. 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 feb. 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 feb. 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 feb. 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 feb. 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 feb. 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

FechaALL-ERNERN-ALL
01 mar. 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 mar. 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 mar. 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 mar. 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 mar. 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 mar. 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 mar. 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 mar. 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 mar. 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 mar. 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 mar. 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 mar. 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 mar. 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 mar. 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 mar. 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 mar. 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 mar. 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 mar. 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 mar. 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 mar. 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 mar. 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 mar. 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 mar. 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 mar. 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 mar. 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 mar. 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 mar. 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 mar. 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 mar. 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 mar. 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 mar. 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

FechaALL-ERNERN-ALL
01 abr. 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 abr. 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 abr. 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 abr. 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 abr. 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 abr. 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 abr. 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 abr. 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 abr. 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 abr. 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 abr. 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 abr. 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 abr. 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 abr. 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 abr. 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 abr. 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 abr. 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 abr. 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 abr. 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
20 abr. 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
21 abr. 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
22 abr. 2025 1 ALL = 0.1745 ERN 1 ERN = 5.73 ALL
23 abr. 2025 1 ALL = 0.1733 ERN 1 ERN = 5.7701 ALL
24 abr. 2025 1 ALL = 0.173 ERN 1 ERN = 5.7799 ALL
25 abr. 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7971 ALL
26 abr. 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
27 abr. 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
28 abr. 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8091 ALL
29 abr. 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7841 ALL
30 abr. 2025 1 ALL = 0.1729 ERN 1 ERN = 5.785 ALL

May 2025

FechaALL-ERNERN-ALL
01 may. 2025 1 ALL = 0.1723 ERN 1 ERN = 5.8041 ALL
02 may. 2025 1 ALL = 0.1724 ERN 1 ERN = 5.7996 ALL
03 may. 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
04 may. 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
05 may. 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7564 ALL
06 may. 2025 1 ALL = 0.1734 ERN 1 ERN = 5.7663 ALL
07 may. 2025 1 ALL = 0.1738 ERN 1 ERN = 5.7554 ALL
08 may. 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7958 ALL
09 may. 2025 1 ALL = 0.1717 ERN 1 ERN = 5.825 ALL
10 may. 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8234 ALL
11 may. 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8229 ALL
12 may. 2025 1 ALL = 0.1698 ERN 1 ERN = 5.8904 ALL
13 may. 2025 1 ALL = 0.1695 ERN 1 ERN = 5.8987 ALL
14 may. 2025 1 ALL = 0.1707 ERN 1 ERN = 5.8572 ALL
15 may. 2025 1 ALL = 0.1708 ERN 1 ERN = 5.8555 ALL
16 may. 2025 1 ALL = 0.1712 ERN 1 ERN = 5.8409 ALL
17 may. 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
18 may. 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
19 may. 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7965 ALL
20 may. 2025 1 ALL = 0.172 ERN 1 ERN = 5.8123 ALL
21 may. 2025 1 ALL = 0.1736 ERN 1 ERN = 5.7591 ALL
22 may. 2025 1 ALL = 0.173 ERN 1 ERN = 5.7808 ALL
23 may. 2025 1 ALL = 0.1733 ERN 1 ERN = 5.769 ALL
24 may. 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
25 may. 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
26 may. 2025 1 ALL = 0.174 ERN 1 ERN = 5.747 ALL
27 may. 2025 1 ALL = 0.1735 ERN 1 ERN = 5.7628 ALL
28 may. 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7849 ALL
29 may. 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8235 ALL
30 may. 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL
31 may. 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL

Jun 2025

FechaALL-ERNERN-ALL
01 jun. 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7829 ALL

Información sobre tipos de cambio deALL-ERN y ERN-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats