currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-EUR y EUR-ALL - 2025

Tipos de cambio de ALL-EUR y EUR-ALL - 2025

Tipos de cambio de ALL-EUR y EUR-ALL

Compruebe a continuación los tipos de cambio de ALL-EUR y EUR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0101 EUR
1 EUR = 98,9532 ALL
1A 2A 2A

Jan 2025

FechaALL-EUREUR-ALL
01 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 97.7091 ALL
02 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0185 ALL
03 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1271 ALL
04 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
05 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
06 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.361 ALL
07 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 97.8734 ALL
08 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3415 ALL
09 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2935 ALL
10 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2659 ALL
11 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
12 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
13 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2892 ALL
14 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3304 ALL
15 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1653 ALL
16 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1581 ALL
17 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1962 ALL
18 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
19 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
20 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4002 ALL
21 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3169 ALL
22 ene. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6088 ALL
23 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4503 ALL
24 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3714 ALL
25 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
26 ene. 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
27 ene. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.656 ALL
28 ene. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9645 ALL
29 ene. 2025 1 ALL = 0.01 EUR 1 EUR = 100.0316 ALL
30 ene. 2025 1 ALL = 0.01 EUR 1 EUR = 99.8682 ALL
31 ene. 2025 1 ALL = 0.01 EUR 1 EUR = 99.7015 ALL

Feb 2025

FechaALL-EUREUR-ALL
01 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.501 ALL
02 feb. 2025 1 ALL = 0.01 EUR 1 EUR = 99.6667 ALL
03 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3533 ALL
04 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1124 ALL
05 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.049 ALL
06 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7332 ALL
07 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8296 ALL
08 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
09 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
10 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3551 ALL
11 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0711 ALL
12 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.925 ALL
13 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7952 ALL
14 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0974 ALL
15 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
16 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
17 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9962 ALL
18 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1012 ALL
19 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1248 ALL
20 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0401 ALL
21 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0349 ALL
22 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
23 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
24 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0118 ALL
25 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8437 ALL
26 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2275 ALL
27 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2034 ALL
28 feb. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2114 ALL

Mar 2025

FechaALL-EUREUR-ALL
01 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0611 ALL
02 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1384 ALL
03 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2728 ALL
04 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0522 ALL
05 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1962 ALL
06 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1651 ALL
07 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3909 ALL
08 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
09 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
10 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2711 ALL
11 mar. 2025 1 ALL = 0.01 EUR 1 EUR = 99.5939 ALL
12 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3914 ALL
13 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.359 ALL
14 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4898 ALL
15 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
16 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
17 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1681 ALL
18 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1267 ALL
19 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2326 ALL
20 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9533 ALL
21 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5909 ALL
22 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
23 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
24 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7784 ALL
25 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7448 ALL
26 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9007 ALL
27 mar. 2025 1 ALL = 0.01 EUR 1 EUR = 99.6114 ALL
28 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4592 ALL
29 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
30 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
31 mar. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3183 ALL

Apr 2025

FechaALL-EUREUR-ALL
01 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2474 ALL
02 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2936 ALL
03 abr. 2025 1 ALL = 0.01 EUR 1 EUR = 99.6155 ALL
04 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2222 ALL
05 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
06 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
07 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2915 ALL
08 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8859 ALL
09 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6686 ALL
10 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9236 ALL
11 abr. 2025 1 ALL = 0.01 EUR 1 EUR = 99.7224 ALL
12 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
13 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
14 abr. 2025 1 ALL = 0.01 EUR 1 EUR = 99.7877 ALL
15 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2393 ALL
16 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4344 ALL
17 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1595 ALL
18 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
19 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
20 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
21 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
22 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7201 ALL
23 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7935 ALL
24 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5918 ALL
25 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7954 ALL
26 abr. 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3539 ALL

Información sobre tipos de cambio deALL-EUR y EUR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats