currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-EUR y EUR-ALL - 2026

Tipos de cambio de ALL-EUR y EUR-ALL - 2026

Tipos de cambio de ALL-EUR y EUR-ALL

Compruebe a continuación los tipos de cambio de ALL-EUR y EUR-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 0,0104 EUR
1 EUR = 96,119 ALL
1A 2A 2A

Jan 2026

FechaALL-EUREUR-ALL
01 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7504 ALL
02 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6878 ALL
03 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6971 ALL
04 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6971 ALL
05 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5752 ALL
06 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6198 ALL
07 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5047 ALL
08 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.6005 ALL
09 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6519 ALL
10 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4801 ALL
11 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6343 ALL
12 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4462 ALL
13 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4513 ALL
14 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7416 ALL
15 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.6167 ALL
16 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6731 ALL
17 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7063 ALL
18 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7063 ALL
19 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4763 ALL
20 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4332 ALL
21 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5317 ALL
22 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4029 ALL
23 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5963 ALL
24 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5785 ALL
25 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5785 ALL
26 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5646 ALL
27 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6695 ALL
28 ene. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7206 ALL
29 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5429 ALL
30 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.455 ALL
31 ene. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.614 ALL

Feb 2026

FechaALL-EUREUR-ALL
01 feb. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6651 ALL
02 feb. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.709 ALL
03 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5283 ALL
04 feb. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6424 ALL
05 feb. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.724 ALL
06 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5657 ALL
07 feb. 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7975 ALL
08 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4927 ALL
09 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4968 ALL
10 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2457 ALL
11 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4422 ALL
12 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4072 ALL
13 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4757 ALL
14 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4442 ALL
15 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4442 ALL
16 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4274 ALL
17 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4335 ALL
18 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4045 ALL
19 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.418 ALL
20 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4521 ALL
21 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.413 ALL
22 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.413 ALL
23 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.425 ALL
24 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2861 ALL
25 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4296 ALL
26 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4147 ALL
27 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2649 ALL
28 feb. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2835 ALL

Mar 2026

FechaALL-EUREUR-ALL
01 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2835 ALL
02 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.343 ALL
03 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2816 ALL
04 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2312 ALL
05 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0257 ALL
06 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9865 ALL
07 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9167 ALL
08 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9167 ALL
09 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.992 ALL
10 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1017 ALL
11 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0163 ALL
12 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1196 ALL
13 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0031 ALL
14 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9821 ALL
15 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9821 ALL
16 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9963 ALL
17 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1051 ALL
18 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8875 ALL
19 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0196 ALL
20 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8687 ALL
21 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9497 ALL
22 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9497 ALL
23 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8804 ALL
24 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9903 ALL
25 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0928 ALL
26 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9547 ALL
27 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1266 ALL
28 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2645 ALL
29 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0538 ALL
30 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0738 ALL
31 mar. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2822 ALL

Apr 2026

FechaALL-EUREUR-ALL
01 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.959 ALL
02 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8609 ALL
03 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8818 ALL
04 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7017 ALL
05 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7017 ALL
06 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9158 ALL
07 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0218 ALL
08 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9933 ALL
09 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8649 ALL
10 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.702 ALL
11 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7247 ALL
12 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7247 ALL
13 abr. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7598 ALL
14 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6439 ALL
15 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6477 ALL
16 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5925 ALL
17 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6727 ALL
18 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6875 ALL
19 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6875 ALL
20 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4911 ALL
21 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5982 ALL
22 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4059 ALL
23 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4532 ALL
24 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5128 ALL
25 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4223 ALL
26 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4223 ALL
27 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5482 ALL
28 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5199 ALL
29 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6377 ALL
30 abr. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5679 ALL

May 2026

FechaALL-EUREUR-ALL
01 may. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7545 ALL
02 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5037 ALL
03 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5037 ALL
04 may. 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9648 ALL
05 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.655 ALL
06 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5835 ALL
07 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4319 ALL
08 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3909 ALL
09 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3708 ALL
10 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3708 ALL
11 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3431 ALL
12 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4061 ALL
13 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4631 ALL
14 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4931 ALL
15 may. 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4168 ALL

Información sobre tipos de cambio deALL-EUR y EUR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats