> Tipos de cambio de ALL-FJD y FJD-ALL - 2025

Tipos de cambio de ALL-FJD y FJD-ALL - 2025

Tipos de cambio de ALL-FJD y FJD-ALL

Compruebe a continuación los tipos de cambio de ALL-FJD y FJD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0251 FJD

1 FJD = 39,7857 ALL

1A 2A 2A

ALL frente a FJDFJD frente a ALL

Jan 2025

Fecha	ALL-FJD	FJD-ALL
01 ene. 2025	1 ALL = 0.0247 FJD	1 FJD = 40.441 ALL
02 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8073 ALL
03 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9542 ALL
04 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
05 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
06 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8407 ALL
07 ene. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7203 ALL
08 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.018 ALL
09 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.946 ALL
10 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8848 ALL
11 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
12 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
13 ene. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2014 ALL
14 ene. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1146 ALL
15 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9369 ALL
16 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
17 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9112 ALL
18 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
19 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
20 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.023 ALL
21 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8726 ALL
22 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8609 ALL
23 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8525 ALL
24 ene. 2025	1 ALL = 0.0245 FJD	1 FJD = 40.7364 ALL
25 ene. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
26 ene. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
27 ene. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7051 ALL
28 ene. 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9753 ALL
29 ene. 2025	1 ALL = 0.0241 FJD	1 FJD = 41.5082 ALL
30 ene. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4046 ALL
31 ene. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3751 ALL

Feb 2025

Fecha	ALL-FJD	FJD-ALL
01 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3369 ALL
02 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4057 ALL
03 feb. 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4116 ALL
04 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2597 ALL
05 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1721 ALL
06 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1801 ALL
07 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.216 ALL
08 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
09 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
10 feb. 2025	1 ALL = 0.024 FJD	1 FJD = 41.6087 ALL
11 feb. 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4623 ALL
12 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2037 ALL
13 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0492 ALL
14 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1275 ALL
15 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
16 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
17 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1631 ALL
18 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2023 ALL
19 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3557 ALL
20 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3485 ALL
21 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2942 ALL
22 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
23 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
24 feb. 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2536 ALL
25 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0194 ALL
26 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.0749 ALL
27 feb. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1102 ALL
28 feb. 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0411 ALL

Mar 2025

Fecha	ALL-FJD	FJD-ALL
01 mar. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7255 ALL
02 mar. 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1124 ALL
03 mar. 2025	1 ALL = 0.0248 FJD	1 FJD = 40.366 ALL
04 mar. 2025	1 ALL = 0.0246 FJD	1 FJD = 40.5868 ALL
05 mar. 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1337 ALL
06 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 40.0787 ALL
07 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.889 ALL
08 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
09 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
10 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 39.9438 ALL
11 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6477 ALL
12 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.7529 ALL
13 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7935 ALL
14 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7723 ALL
15 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
16 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
17 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8376 ALL
18 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8599 ALL
19 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7822 ALL
20 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 39.9447 ALL
21 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6655 ALL
22 mar. 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
23 mar. 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
24 mar. 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6908 ALL
25 mar. 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8012 ALL
26 mar. 2025	1 ALL = 0.025 FJD	1 FJD = 39.9595 ALL
27 mar. 2025	1 ALL = 0.0248 FJD	1 FJD = 40.2474 ALL
28 mar. 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1295 ALL
29 mar. 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
30 mar. 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
31 mar. 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4382 ALL

Apr 2025

Fecha	ALL-FJD	FJD-ALL
01 abr. 2025	1 ALL = 0.0254 FJD	1 FJD = 39.3966 ALL
02 abr. 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4384 ALL
03 abr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5853 ALL
04 abr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7326 ALL
05 abr. 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
06 abr. 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
07 abr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7933 ALL
08 abr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7643 ALL
09 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2114 ALL
10 abr. 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7292 ALL
11 abr. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3785 ALL
12 abr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
13 abr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
14 abr. 2025	1 ALL = 0.0264 FJD	1 FJD = 37.8977 ALL
15 abr. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2615 ALL
16 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1883 ALL
17 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1296 ALL
18 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
19 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
20 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
21 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
22 abr. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1698 ALL
23 abr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4197 ALL
24 abr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4066 ALL
25 abr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4854 ALL
26 abr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
27 abr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
28 abr. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5651 ALL
29 abr. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4346 ALL
30 abr. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.38 ALL

May 2025

Fecha	ALL-FJD	FJD-ALL
01 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.5321 ALL
02 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.537 ALL
03 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
04 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
05 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4143 ALL
06 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3412 ALL
07 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3128 ALL
08 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3643 ALL
09 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.479 ALL
10 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4938 ALL
11 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4905 ALL
12 may. 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9369 ALL
13 may. 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9218 ALL
14 may. 2025	1 ALL = 0.0257 FJD	1 FJD = 38.8406 ALL
15 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6362 ALL
16 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6016 ALL
17 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
18 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
19 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.3953 ALL
20 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4385 ALL
21 may. 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2165 ALL
22 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2736 ALL
23 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3247 ALL
24 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
25 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
26 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3433 ALL
27 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.3879 ALL
28 may. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3788 ALL
29 may. 2025	1 ALL = 0.0259 FJD	1 FJD = 38.618 ALL
30 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.3917 ALL
31 may. 2025	1 ALL = 0.026 FJD	1 FJD = 38.4166 ALL

Jun 2025

Fecha	ALL-FJD	FJD-ALL
01 jun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3646 ALL
02 jun. 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2573 ALL

Información sobre tipos de cambio deALL-FJD y FJD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias