currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-FKP y FKP-ALL - 2025

Tipos de cambio de ALL-FKP y FKP-ALL - 2025

Tipos de cambio de ALL-FKP y FKP-ALL

Compruebe a continuación los tipos de cambio de ALL-FKP y FKP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0085 FKP
1 FKP = 117,1079 ALL
1A 2A 2A

Jan 2025

FechaALL-FKPFKP-ALL
01 ene. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.5632 ALL
02 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 119.8588 ALL
03 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.2902 ALL
04 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.0651 ALL
05 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.0651 ALL
06 ene. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2064 ALL
07 ene. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.9398 ALL
08 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.6567 ALL
09 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.4793 ALL
10 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.3959 ALL
11 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.9288 ALL
12 ene. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.9288 ALL
13 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.718 ALL
14 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4516 ALL
15 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7072 ALL
16 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9109 ALL
17 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7959 ALL
18 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7588 ALL
19 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7588 ALL
20 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9208 ALL
21 ene. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.2824 ALL
22 ene. 2025 1 ALL = 0.0087 FKP 1 FKP = 114.6639 ALL
23 ene. 2025 1 ALL = 0.0087 FKP 1 FKP = 114.8513 ALL
24 ene. 2025 1 ALL = 0.0088 FKP 1 FKP = 113.9979 ALL
25 ene. 2025 1 ALL = 0.0088 FKP 1 FKP = 113.7514 ALL
26 ene. 2025 1 ALL = 0.0088 FKP 1 FKP = 113.7514 ALL
27 ene. 2025 1 ALL = 0.0088 FKP 1 FKP = 113.9623 ALL
28 ene. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.3035 ALL
29 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7501 ALL
30 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5918 ALL
31 ene. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5918 ALL

Feb 2025

FechaALL-FKPFKP-ALL
01 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5919 ALL
02 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.786 ALL
03 feb. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.4562 ALL
04 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5371 ALL
05 feb. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4572 ALL
06 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7196 ALL
07 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6604 ALL
08 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1041 ALL
09 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1041 ALL
10 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.9239 ALL
11 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4849 ALL
12 feb. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7859 ALL
13 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3508 ALL
14 feb. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.7293 ALL
15 feb. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.338 ALL
16 feb. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.338 ALL
17 feb. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5883 ALL
18 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5263 ALL
19 feb. 2025 1 ALL = 0.0083 FKP 1 FKP = 119.8805 ALL
20 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2801 ALL
21 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6015 ALL
22 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6059 ALL
23 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5143 ALL
24 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5672 ALL
25 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.0774 ALL
26 feb. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.6437 ALL
27 feb. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.165 ALL
28 feb. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.3207 ALL

Mar 2025

FechaALL-FKPFKP-ALL
01 mar. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.1564 ALL
02 mar. 2025 1 ALL = 0.0083 FKP 1 FKP = 120.1319 ALL
03 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.2794 ALL
04 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.3232 ALL
05 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0324 ALL
06 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1021 ALL
07 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1398 ALL
08 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3963 ALL
09 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.3963 ALL
10 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.2416 ALL
11 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.6959 ALL
12 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0637 ALL
13 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.6471 ALL
14 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.0588 ALL
15 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.6029 ALL
16 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.7748 ALL
17 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.8027 ALL
18 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.055 ALL
19 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1135 ALL
20 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.4095 ALL
21 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1021 ALL
22 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.1448 ALL
23 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.3308 ALL
24 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.9725 ALL
25 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.8701 ALL
26 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.6873 ALL
27 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.0167 ALL
28 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.5861 ALL
29 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.125 ALL
30 mar. 2025 1 ALL = 0.0085 FKP 1 FKP = 118.1426 ALL
31 mar. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.8089 ALL

Apr 2025

FechaALL-FKPFKP-ALL
01 abr. 2025 1 ALL = 0.0084 FKP 1 FKP = 119.187 ALL
02 abr. 2025 1 ALL = 0.0084 FKP 1 FKP = 118.4865 ALL
03 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5417 ALL
04 abr. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5615 ALL
05 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8948 ALL
06 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.75 ALL
07 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8746 ALL
08 abr. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.0673 ALL
09 abr. 2025 1 ALL = 0.0088 FKP 1 FKP = 114.0506 ALL
10 abr. 2025 1 ALL = 0.0088 FKP 1 FKP = 114.0438 ALL
11 abr. 2025 1 ALL = 0.0088 FKP 1 FKP = 113.5397 ALL
12 abr. 2025 1 ALL = 0.0088 FKP 1 FKP = 114.2337 ALL
13 abr. 2025 1 ALL = 0.0087 FKP 1 FKP = 114.5125 ALL
14 abr. 2025 1 ALL = 0.0088 FKP 1 FKP = 114.1989 ALL
15 abr. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.535 ALL
16 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6274 ALL
17 abr. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.5986 ALL
18 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6883 ALL
19 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.8784 ALL
20 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9552 ALL
21 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9959 ALL
22 abr. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.0143 ALL
23 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.779 ALL
24 abr. 2025 1 ALL = 0.0087 FKP 1 FKP = 114.9382 ALL
25 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6841 ALL
26 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1032 ALL
27 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.9761 ALL
28 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.0127 ALL
29 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.2008 ALL
30 abr. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.2588 ALL

May 2025

FechaALL-FKPFKP-ALL
01 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1339 ALL
02 may. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4684 ALL
03 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.7806 ALL
04 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 115.6993 ALL
05 may. 2025 1 ALL = 0.0087 FKP 1 FKP = 114.6239 ALL
06 may. 2025 1 ALL = 0.0087 FKP 1 FKP = 114.8803 ALL
07 may. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4006 ALL
08 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.0224 ALL
09 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.066 ALL
10 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.2989 ALL
11 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1967 ALL
12 may. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5308 ALL
13 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7114 ALL
14 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.6546 ALL
15 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.818 ALL
16 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.443 ALL
17 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.578 ALL
18 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7987 ALL
19 may. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.4267 ALL
20 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.4321 ALL
21 may. 2025 1 ALL = 0.0087 FKP 1 FKP = 115.5198 ALL
22 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.5828 ALL
23 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.1714 ALL
24 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.6599 ALL
25 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.8491 ALL
26 may. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.3594 ALL
27 may. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.2336 ALL
28 may. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.1634 ALL
29 may. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.5762 ALL
30 may. 2025 1 ALL = 0.0085 FKP 1 FKP = 117.1509 ALL
31 may. 2025 1 ALL = 0.0085 FKP 1 FKP = 116.9796 ALL

Jun 2025

FechaALL-FKPFKP-ALL
01 jun. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.7372 ALL
02 jun. 2025 1 ALL = 0.0086 FKP 1 FKP = 116.626 ALL

Información sobre tipos de cambio deALL-FKP y FKP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats