currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-GBP y GBP-ALL - 2025

Tipos de cambio de ALL-GBP y GBP-ALL - 2025

Tipos de cambio de ALL-GBP y GBP-ALL

Compruebe a continuación los tipos de cambio de ALL-GBP y GBP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0085 GBP
1 GBP = 117,4528 ALL
1A 2A 2A

Jan 2025

FechaALL-GBPGBP-ALL
01 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.8278 ALL
02 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.9447 ALL
03 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2378 ALL
04 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1296 ALL
05 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1296 ALL
06 ene. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.4307 ALL
07 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0163 ALL
08 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.9633 ALL
09 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.1411 ALL
10 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3679 ALL
11 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.9154 ALL
12 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8833 ALL
13 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.846 ALL
14 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6865 ALL
15 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3833 ALL
16 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4959 ALL
17 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.2656 ALL
18 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0328 ALL
19 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0113 ALL
20 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5914 ALL
21 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.2935 ALL
22 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6946 ALL
23 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5304 ALL
24 ene. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5373 ALL
25 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 116.9601 ALL
26 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 116.9666 ALL
27 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3282 ALL
28 ene. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.9913 ALL
29 ene. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.4873 ALL
30 ene. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3903 ALL
31 ene. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.2727 ALL

Feb 2025

FechaALL-GBPGBP-ALL
01 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.0788 ALL
02 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.1933 ALL
03 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.5319 ALL
04 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.097 ALL
05 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.1875 ALL
06 feb. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0264 ALL
07 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.6006 ALL
08 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.575 ALL
09 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.575 ALL
10 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3356 ALL
11 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.6938 ALL
12 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.7735 ALL
13 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.5298 ALL
14 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.0633 ALL
15 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.7886 ALL
16 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.6802 ALL
17 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.039 ALL
18 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3108 ALL
19 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6295 ALL
20 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6892 ALL
21 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6214 ALL
22 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.4943 ALL
23 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.4802 ALL
24 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.5569 ALL
25 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.1836 ALL
26 feb. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6848 ALL
27 feb. 2025 1 ALL = 0.0083 GBP 1 GBP = 120.0149 ALL
28 feb. 2025 1 ALL = 0.0083 GBP 1 GBP = 120.0951 ALL

Mar 2025

FechaALL-GBPGBP-ALL
01 mar. 2025 1 ALL = 0.0083 GBP 1 GBP = 120.0098 ALL
02 mar. 2025 1 ALL = 0.0083 GBP 1 GBP = 120.1559 ALL
03 mar. 2025 1 ALL = 0.0083 GBP 1 GBP = 120.223 ALL
04 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6696 ALL
05 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.067 ALL
06 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.3685 ALL
07 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2949 ALL
08 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.3004 ALL
09 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.3004 ALL
10 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.4135 ALL
11 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1089 ALL
12 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1588 ALL
13 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.4944 ALL
14 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1037 ALL
15 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.8422 ALL
16 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.8422 ALL
17 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0352 ALL
18 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.7992 ALL
19 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0164 ALL
20 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2215 ALL
21 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.7299 ALL
22 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3429 ALL
23 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3429 ALL
24 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1124 ALL
25 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1955 ALL
26 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2735 ALL
27 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.5451 ALL
28 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3723 ALL
29 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1652 ALL
30 mar. 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1652 ALL
31 mar. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.8092 ALL

Apr 2025

FechaALL-GBPGBP-ALL
01 abr. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.63 ALL
02 abr. 2025 1 ALL = 0.0084 GBP 1 GBP = 119.0036 ALL
03 abr. 2025 1 ALL = 0.0084 GBP 1 GBP = 118.3464 ALL
04 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6928 ALL
05 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5144 ALL
06 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4557 ALL
07 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0665 ALL
08 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.5317 ALL
09 abr. 2025 1 ALL = 0.0088 GBP 1 GBP = 114.2834 ALL
10 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.4644 ALL
11 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 114.865 ALL
12 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 114.52 ALL
13 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 114.52 ALL
14 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.5079 ALL
15 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9763 ALL
16 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0806 ALL
17 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.4535 ALL
18 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
19 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
20 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
21 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
22 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 114.915 ALL
23 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.1485 ALL
24 abr. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.3697 ALL
25 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7766 ALL
26 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9615 ALL
27 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9615 ALL
28 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.2679 ALL
29 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.1358 ALL
30 abr. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9271 ALL

May 2025

FechaALL-GBPGBP-ALL
01 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.1134 ALL
02 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.6711 ALL
03 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7196 ALL
04 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.6542 ALL
05 may. 2025 1 ALL = 0.0087 GBP 1 GBP = 114.9753 ALL
06 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.6414 ALL
07 may. 2025 1 ALL = 0.0087 GBP 1 GBP = 115.2377 ALL
08 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7628 ALL
09 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9971 ALL
10 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.211 ALL
11 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.1529 ALL
12 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3376 ALL
13 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8874 ALL
14 may. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.1364 ALL
15 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6355 ALL
16 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4811 ALL
17 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.7866 ALL
18 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.7866 ALL
19 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3675 ALL
20 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4738 ALL
21 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7902 ALL
22 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3298 ALL
23 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8678 ALL
24 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8945 ALL
25 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8945 ALL
26 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8686 ALL
27 may. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.0863 ALL
28 may. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.0033 ALL
29 may. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.6526 ALL
30 may. 2025 1 ALL = 0.0085 GBP 1 GBP = 117.0551 ALL
31 may. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.9328 ALL

Jun 2025

FechaALL-GBPGBP-ALL
01 jun. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8831 ALL
02 jun. 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5311 ALL

Información sobre tipos de cambio deALL-GBP y GBP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats