> Tipos de cambio de ALL-GEL y GEL-ALL - 2024

Tipos de cambio de ALL-GEL y GEL-ALL - 2024

Tipos de cambio de ALL-GEL y GEL-ALL

Compruebe a continuación los tipos de cambio de ALL-GEL y GEL-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,0292 GEL

1 GEL = 34,2417 ALL

1A 2A 2A

ALL frente a GELGEL frente a ALL

Jan 2024

Fecha	ALL-GEL	GEL-ALL
01 ene. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9324 ALL
02 ene. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3215 ALL
03 ene. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3361 ALL
04 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4414 ALL
05 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6221 ALL
06 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4107 ALL
07 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4107 ALL
08 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4603 ALL
09 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5493 ALL
10 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4423 ALL
11 ene. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2519 ALL
12 ene. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3752 ALL
13 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4051 ALL
14 ene. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4051 ALL
15 ene. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.366 ALL
16 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5443 ALL
17 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5913 ALL
18 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6458 ALL
19 ene. 2024	1 ALL = 0.0276 GEL	1 GEL = 36.2619 ALL
20 ene. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8855 ALL
21 ene. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8337 ALL
22 ene. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9238 ALL
23 ene. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9998 ALL
24 ene. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9276 ALL
25 ene. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.7839 ALL
26 ene. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7463 ALL
27 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6408 ALL
28 ene. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.6408 ALL
29 ene. 2024	1 ALL = 0.028 GEL	1 GEL = 35.754 ALL
30 ene. 2024	1 ALL = 0.028 GEL	1 GEL = 35.6719 ALL
31 ene. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.7843 ALL

Feb 2024

Fecha	ALL-GEL	GEL-ALL
01 feb. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.942 ALL
02 feb. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9255 ALL
03 feb. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8908 ALL
04 feb. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8908 ALL
05 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3216 ALL
06 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3897 ALL
07 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3776 ALL
08 feb. 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4832 ALL
09 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3795 ALL
10 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4127 ALL
11 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4127 ALL
12 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3945 ALL
13 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3628 ALL
14 feb. 2024	1 ALL = 0.0273 GEL	1 GEL = 36.5948 ALL
15 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.4199 ALL
16 feb. 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4547 ALL
17 feb. 2024	1 ALL = 0.0274 GEL	1 GEL = 36.5271 ALL
18 feb. 2024	1 ALL = 0.0273 GEL	1 GEL = 36.5786 ALL
19 feb. 2024	1 ALL = 0.0274 GEL	1 GEL = 36.5275 ALL
20 feb. 2024	1 ALL = 0.0274 GEL	1 GEL = 36.4995 ALL
21 feb. 2024	1 ALL = 0.0275 GEL	1 GEL = 36.3383 ALL
22 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1232 ALL
23 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1649 ALL
24 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1234 ALL
25 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1234 ALL
26 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0846 ALL
27 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0737 ALL
28 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.0738 ALL
29 feb. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.101 ALL

Mar 2024

Fecha	ALL-GEL	GEL-ALL
01 mar. 2024	1 ALL = 0.0276 GEL	1 GEL = 36.2434 ALL
02 mar. 2024	1 ALL = 0.0276 GEL	1 GEL = 36.1791 ALL
03 mar. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1331 ALL
04 mar. 2024	1 ALL = 0.0277 GEL	1 GEL = 36.1573 ALL
05 mar. 2024	1 ALL = 0.0276 GEL	1 GEL = 36.1826 ALL
06 mar. 2024	1 ALL = 0.0278 GEL	1 GEL = 36.0114 ALL
07 mar. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.9678 ALL
08 mar. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.793 ALL
09 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7458 ALL
10 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7458 ALL
11 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7341 ALL
12 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7538 ALL
13 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7039 ALL
14 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7698 ALL
15 mar. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8678 ALL
16 mar. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8053 ALL
17 mar. 2024	1 ALL = 0.0279 GEL	1 GEL = 35.8053 ALL
18 mar. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7545 ALL
19 mar. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5292 ALL
20 mar. 2024	1 ALL = 0.0286 GEL	1 GEL = 35.0158 ALL
21 mar. 2024	1 ALL = 0.0288 GEL	1 GEL = 34.7083 ALL
22 mar. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0581 ALL
23 mar. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9944 ALL
24 mar. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9944 ALL
25 mar. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1978 ALL
26 mar. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1626 ALL
27 mar. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.639 ALL
28 mar. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.451 ALL
29 mar. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2907 ALL
30 mar. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3069 ALL
31 mar. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3069 ALL

Apr 2024

Fecha	ALL-GEL	GEL-ALL
01 abr. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3624 ALL
02 abr. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.5177 ALL
03 abr. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4518 ALL
04 abr. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.246 ALL
05 abr. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2833 ALL
06 abr. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2293 ALL
07 abr. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2293 ALL
08 abr. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.2197 ALL
09 abr. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9954 ALL
10 abr. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0341 ALL
11 abr. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2853 ALL
12 abr. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.4582 ALL
13 abr. 2024	1 ALL = 0.028 GEL	1 GEL = 35.6517 ALL
14 abr. 2024	1 ALL = 0.0282 GEL	1 GEL = 35.5196 ALL
15 abr. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3856 ALL
16 abr. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5826 ALL
17 abr. 2024	1 ALL = 0.0278 GEL	1 GEL = 35.945 ALL
18 abr. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7261 ALL
19 abr. 2024	1 ALL = 0.028 GEL	1 GEL = 35.7239 ALL
20 abr. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5765 ALL
21 abr. 2024	1 ALL = 0.0281 GEL	1 GEL = 35.5765 ALL
22 abr. 2024	1 ALL = 0.028 GEL	1 GEL = 35.6665 ALL
23 abr. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.3581 ALL
24 abr. 2024	1 ALL = 0.0283 GEL	1 GEL = 35.2968 ALL
25 abr. 2024	1 ALL = 0.0286 GEL	1 GEL = 35.0071 ALL
26 abr. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0535 ALL
27 abr. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1587 ALL
28 abr. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1587 ALL
29 abr. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0459 ALL
30 abr. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9391 ALL

May 2024

Fecha	ALL-GEL	GEL-ALL
01 may. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.106 ALL
02 may. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0991 ALL
03 may. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0435 ALL
04 may. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9503 ALL
05 may. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9503 ALL
06 may. 2024	1 ALL = 0.0286 GEL	1 GEL = 34.9616 ALL
07 may. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.15 ALL
08 may. 2024	1 ALL = 0.0284 GEL	1 GEL = 35.1509 ALL
09 may. 2024	1 ALL = 0.0285 GEL	1 GEL = 35.0638 ALL
10 may. 2024	1 ALL = 0.0287 GEL	1 GEL = 34.889 ALL
11 may. 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8884 ALL
12 may. 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8583 ALL
13 may. 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8362 ALL
14 may. 2024	1 ALL = 0.0287 GEL	1 GEL = 34.7953 ALL
15 may. 2024	1 ALL = 0.0288 GEL	1 GEL = 34.7506 ALL
16 may. 2024	1 ALL = 0.0287 GEL	1 GEL = 34.8357 ALL
17 may. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6817 ALL
18 may. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5037 ALL
19 may. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5037 ALL
20 may. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.6087 ALL
21 may. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7712 ALL
22 may. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9332 ALL
23 may. 2024	1 ALL = 0.0294 GEL	1 GEL = 33.9907 ALL
24 may. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0013 ALL
25 may. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1297 ALL
26 may. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1297 ALL
27 may. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1361 ALL
28 may. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1265 ALL
29 may. 2024	1 ALL = 0.0291 GEL	1 GEL = 34.339 ALL
30 may. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4394 ALL
31 may. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2646 ALL

Jun 2024

Fecha	ALL-GEL	GEL-ALL
01 jun. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2479 ALL
02 jun. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2479 ALL
03 jun. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1981 ALL
04 jun. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2256 ALL
05 jun. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1845 ALL
06 jun. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0635 ALL
07 jun. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9264 ALL
08 jun. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8372 ALL
09 jun. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8372 ALL
10 jun. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.061 ALL
11 jun. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6418 ALL
12 jun. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6392 ALL
13 jun. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5744 ALL
14 jun. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7989 ALL
15 jun. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6666 ALL
16 jun. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6666 ALL
17 jun. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6599 ALL
18 jun. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.7175 ALL
19 jun. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8842 ALL
20 jun. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9404 ALL
21 jun. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.865 ALL
22 jun. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3836 ALL
23 jun. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3836 ALL
24 jun. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3033 ALL
25 jun. 2024	1 ALL = 0.03 GEL	1 GEL = 33.341 ALL
26 jun. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3989 ALL
27 jun. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3289 ALL
28 jun. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4236 ALL
29 jun. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4214 ALL
30 jun. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3877 ALL

Jul 2024

Fecha	ALL-GEL	GEL-ALL
01 jul. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3462 ALL
02 jul. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4423 ALL
03 jul. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3115 ALL
04 jul. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3168 ALL
05 jul. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1936 ALL
06 jul. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4082 ALL
07 jul. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4082 ALL
08 jul. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4939 ALL
09 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8436 ALL
10 jul. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.8311 ALL
11 jul. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7347 ALL
12 jul. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7868 ALL
13 jul. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7293 ALL
14 jul. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6855 ALL
15 jul. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6652 ALL
16 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8978 ALL
17 jul. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.77 ALL
18 jul. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7962 ALL
19 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9298 ALL
20 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9185 ALL
21 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9185 ALL
22 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9367 ALL
23 jul. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0027 ALL
24 jul. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1586 ALL
25 jul. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9423 ALL
26 jul. 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2599 ALL
27 jul. 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2101 ALL
28 jul. 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2101 ALL
29 jul. 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2771 ALL
30 jul. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0793 ALL
31 jul. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0803 ALL

Aug 2024

Fecha	ALL-GEL	GEL-ALL
01 ago. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1473 ALL
02 ago. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.123 ALL
03 ago. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8996 ALL
04 ago. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8996 ALL
05 ago. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.8084 ALL
06 ago. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.0839 ALL
07 ago. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.9047 ALL
08 ago. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8838 ALL
09 ago. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.012 ALL
10 ago. 2024	1 ALL = 0.0289 GEL	1 GEL = 34.6605 ALL
11 ago. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0315 ALL
12 ago. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.005 ALL
13 ago. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1206 ALL
14 ago. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6486 ALL
15 ago. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7199 ALL
16 ago. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7809 ALL
17 ago. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7082 ALL
18 ago. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7082 ALL
19 ago. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6633 ALL
20 ago. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4272 ALL
21 ago. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1531 ALL
22 ago. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1536 ALL
23 ago. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4759 ALL
24 ago. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1972 ALL
25 ago. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1972 ALL
26 ago. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2608 ALL
27 ago. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2072 ALL
28 ago. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4028 ALL
29 ago. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4058 ALL
30 ago. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3892 ALL
31 ago. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4989 ALL

Sep 2024

Fecha	ALL-GEL	GEL-ALL
01 sep. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4956 ALL
02 sep. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5198 ALL
03 sep. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5988 ALL
04 sep. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5081 ALL
05 sep. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3345 ALL
06 sep. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3537 ALL
07 sep. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
08 sep. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
09 sep. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5452 ALL
10 sep. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5038 ALL
11 sep. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4569 ALL
12 sep. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.513 ALL
13 sep. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.226 ALL
14 sep. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1665 ALL
15 sep. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1665 ALL
16 sep. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8034 ALL
17 sep. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1078 ALL
18 sep. 2024	1 ALL = 0.0303 GEL	1 GEL = 33.0512 ALL
19 sep. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2108 ALL
20 sep. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5867 ALL
21 sep. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5237 ALL
22 sep. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5237 ALL
23 sep. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.6232 ALL
24 sep. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7554 ALL
25 sep. 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4869 ALL
26 sep. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5426 ALL
27 sep. 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4902 ALL
28 sep. 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4403 ALL
29 sep. 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4403 ALL
30 sep. 2024	1 ALL = 0.0308 GEL	1 GEL = 32.4729 ALL

Oct 2024

Fecha	ALL-GEL	GEL-ALL
01 oct. 2024	1 ALL = 0.0307 GEL	1 GEL = 32.5876 ALL
02 oct. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7879 ALL
03 oct. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.7425 ALL
04 oct. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8048 ALL
05 oct. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8213 ALL
06 oct. 2024	1 ALL = 0.0305 GEL	1 GEL = 32.8213 ALL
07 oct. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8474 ALL
08 oct. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.7235 ALL
09 oct. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0928 ALL
10 oct. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1948 ALL
11 oct. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1507 ALL
12 oct. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2107 ALL
13 oct. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2107 ALL
14 oct. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3138 ALL
15 oct. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3854 ALL
16 oct. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2031 ALL
17 oct. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3952 ALL
18 oct. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4479 ALL
19 oct. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3476 ALL
20 oct. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3476 ALL
21 oct. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4493 ALL
22 oct. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5233 ALL
23 oct. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.3908 ALL
24 oct. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3154 ALL
25 oct. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4798 ALL
26 oct. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5454 ALL
27 oct. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5454 ALL
28 oct. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4464 ALL
29 oct. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5071 ALL
30 oct. 2024	1 ALL = 0.03 GEL	1 GEL = 33.2779 ALL
31 oct. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9318 ALL

Nov 2024

Fecha	ALL-GEL	GEL-ALL
01 nov. 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9668 ALL
02 nov. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1075 ALL
03 nov. 2024	1 ALL = 0.0303 GEL	1 GEL = 33.0395 ALL
04 nov. 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9549 ALL
05 nov. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.9395 ALL
06 nov. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7932 ALL
07 nov. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4916 ALL
08 nov. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4355 ALL
09 nov. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6623 ALL
10 nov. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6623 ALL
11 nov. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8529 ALL
12 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0133 ALL
13 nov. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7123 ALL
14 nov. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1444 ALL
15 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0577 ALL
16 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0125 ALL
17 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0125 ALL
18 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0596 ALL
19 nov. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1125 ALL
20 nov. 2024	1 ALL = 0.0295 GEL	1 GEL = 33.8627 ALL
21 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0569 ALL
22 nov. 2024	1 ALL = 0.0289 GEL	1 GEL = 34.6041 ALL
23 nov. 2024	1 ALL = 0.0291 GEL	1 GEL = 34.3741 ALL
24 nov. 2024	1 ALL = 0.0291 GEL	1 GEL = 34.3741 ALL
25 nov. 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2164 ALL
26 nov. 2024	1 ALL = 0.0293 GEL	1 GEL = 34.1595 ALL
27 nov. 2024	1 ALL = 0.0292 GEL	1 GEL = 34.2122 ALL
28 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0528 ALL
29 nov. 2024	1 ALL = 0.0294 GEL	1 GEL = 34.0387 ALL
30 nov. 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9874 ALL

Dec 2024

Fecha	ALL-GEL	GEL-ALL
01 dic. 2024	1 ALL = 0.0303 GEL	1 GEL = 32.9874 ALL
02 dic. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1866 ALL
03 dic. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8902 ALL
04 dic. 2024	1 ALL = 0.0306 GEL	1 GEL = 32.6593 ALL
05 dic. 2024	1 ALL = 0.0304 GEL	1 GEL = 32.8797 ALL
06 dic. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.0811 ALL
07 dic. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1076 ALL
08 dic. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1076 ALL
09 dic. 2024	1 ALL = 0.0302 GEL	1 GEL = 33.1001 ALL
10 dic. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.1979 ALL
11 dic. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3852 ALL
12 dic. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3128 ALL
13 dic. 2024	1 ALL = 0.03 GEL	1 GEL = 33.2791 ALL
14 dic. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2372 ALL
15 dic. 2024	1 ALL = 0.0301 GEL	1 GEL = 33.2372 ALL
16 dic. 2024	1 ALL = 0.03 GEL	1 GEL = 33.2931 ALL
17 dic. 2024	1 ALL = 0.03 GEL	1 GEL = 33.3504 ALL
18 dic. 2024	1 ALL = 0.03 GEL	1 GEL = 33.354 ALL
19 dic. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.634 ALL
20 dic. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7085 ALL
21 dic. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5752 ALL
22 dic. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5752 ALL
23 dic. 2024	1 ALL = 0.0296 GEL	1 GEL = 33.7487 ALL
24 dic. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.7134 ALL
25 dic. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6775 ALL
26 dic. 2024	1 ALL = 0.0297 GEL	1 GEL = 33.6751 ALL
27 dic. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4705 ALL
28 dic. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5022 ALL
29 dic. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.5022 ALL
30 dic. 2024	1 ALL = 0.0299 GEL	1 GEL = 33.4124 ALL
31 dic. 2024	1 ALL = 0.0298 GEL	1 GEL = 33.603 ALL

Información sobre tipos de cambio deALL-GEL y GEL-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias