currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-GHS y GHS-ALL - 2025

Tipos de cambio de ALL-GHS y GHS-ALL - 2025

Tipos de cambio de ALL-GHS y GHS-ALL

Compruebe a continuación los tipos de cambio de ALL-GHS y GHS-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,1603 GHS
1 GHS = 6,2388 ALL
1A 2A 2A

Jan 2025

FechaALL-GHSGHS-ALL
01 ene. 2025 1 ALL = 0.1565 GHS 1 GHS = 6.3916 ALL
02 ene. 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4593 ALL
03 ene. 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
04 ene. 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
05 ene. 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
06 ene. 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3943 ALL
07 ene. 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3923 ALL
08 ene. 2025 1 ALL = 0.1542 GHS 1 GHS = 6.4847 ALL
09 ene. 2025 1 ALL = 0.1546 GHS 1 GHS = 6.4697 ALL
10 ene. 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
11 ene. 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
12 ene. 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
13 ene. 2025 1 ALL = 0.1536 GHS 1 GHS = 6.5096 ALL
14 ene. 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4616 ALL
15 ene. 2025 1 ALL = 0.1555 GHS 1 GHS = 6.4291 ALL
16 ene. 2025 1 ALL = 0.1562 GHS 1 GHS = 6.4029 ALL
17 ene. 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
18 ene. 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
19 ene. 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
20 ene. 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
21 ene. 2025 1 ALL = 0.1585 GHS 1 GHS = 6.3085 ALL
22 ene. 2025 1 ALL = 0.1594 GHS 1 GHS = 6.2747 ALL
23 ene. 2025 1 ALL = 0.1603 GHS 1 GHS = 6.2401 ALL
24 ene. 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1749 ALL
25 ene. 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
26 ene. 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
27 ene. 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1751 ALL
28 ene. 2025 1 ALL = 0.1606 GHS 1 GHS = 6.2261 ALL
29 ene. 2025 1 ALL = 0.159 GHS 1 GHS = 6.2909 ALL
30 ene. 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2794 ALL
31 ene. 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL

Feb 2025

FechaALL-GHSGHS-ALL
01 feb. 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
02 feb. 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
03 feb. 2025 1 ALL = 0.1578 GHS 1 GHS = 6.3357 ALL
04 feb. 2025 1 ALL = 0.1604 GHS 1 GHS = 6.233 ALL
05 feb. 2025 1 ALL = 0.162 GHS 1 GHS = 6.1724 ALL
06 feb. 2025 1 ALL = 0.1616 GHS 1 GHS = 6.1869 ALL
07 feb. 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1609 ALL
08 feb. 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
09 feb. 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
10 feb. 2025 1 ALL = 0.1607 GHS 1 GHS = 6.2234 ALL
11 feb. 2025 1 ALL = 0.1611 GHS 1 GHS = 6.2069 ALL
12 feb. 2025 1 ALL = 0.1621 GHS 1 GHS = 6.1709 ALL
13 feb. 2025 1 ALL = 0.162 GHS 1 GHS = 6.1711 ALL
14 feb. 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1215 ALL
15 feb. 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
16 feb. 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
17 feb. 2025 1 ALL = 0.1635 GHS 1 GHS = 6.1161 ALL
18 feb. 2025 1 ALL = 0.1636 GHS 1 GHS = 6.1109 ALL
19 feb. 2025 1 ALL = 0.163 GHS 1 GHS = 6.1363 ALL
20 feb. 2025 1 ALL = 0.1633 GHS 1 GHS = 6.1228 ALL
21 feb. 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0906 ALL
22 feb. 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
23 feb. 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
24 feb. 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1074 ALL
25 feb. 2025 1 ALL = 0.1644 GHS 1 GHS = 6.0832 ALL
26 feb. 2025 1 ALL = 0.1638 GHS 1 GHS = 6.1063 ALL
27 feb. 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1091 ALL
28 feb. 2025 1 ALL = 0.1626 GHS 1 GHS = 6.1483 ALL

Mar 2025

FechaALL-GHSGHS-ALL
01 mar. 2025 1 ALL = 0.1625 GHS 1 GHS = 6.154 ALL
02 mar. 2025 1 ALL = 0.1618 GHS 1 GHS = 6.1818 ALL
03 mar. 2025 1 ALL = 0.1631 GHS 1 GHS = 6.1327 ALL
04 mar. 2025 1 ALL = 0.1651 GHS 1 GHS = 6.0569 ALL
05 mar. 2025 1 ALL = 0.1669 GHS 1 GHS = 5.9925 ALL
06 mar. 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9252 ALL
07 mar. 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
08 mar. 2025 1 ALL = 0.1691 GHS 1 GHS = 5.9146 ALL
09 mar. 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
10 mar. 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9248 ALL
11 mar. 2025 1 ALL = 0.17 GHS 1 GHS = 5.8824 ALL
12 mar. 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8797 ALL
13 mar. 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9039 ALL
14 mar. 2025 1 ALL = 0.17 GHS 1 GHS = 5.8832 ALL
15 mar. 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8881 ALL
16 mar. 2025 1 ALL = 0.1696 GHS 1 GHS = 5.896 ALL
17 mar. 2025 1 ALL = 0.1703 GHS 1 GHS = 5.8717 ALL
18 mar. 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8672 ALL
19 mar. 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8688 ALL
20 mar. 2025 1 ALL = 0.1697 GHS 1 GHS = 5.8926 ALL
21 mar. 2025 1 ALL = 0.1702 GHS 1 GHS = 5.874 ALL
22 mar. 2025 1 ALL = 0.1702 GHS 1 GHS = 5.8743 ALL
23 mar. 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8779 ALL
24 mar. 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9035 ALL
25 mar. 2025 1 ALL = 0.1699 GHS 1 GHS = 5.8874 ALL
26 mar. 2025 1 ALL = 0.1692 GHS 1 GHS = 5.911 ALL
27 mar. 2025 1 ALL = 0.1677 GHS 1 GHS = 5.9614 ALL
28 mar. 2025 1 ALL = 0.168 GHS 1 GHS = 5.9519 ALL
29 mar. 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8892 ALL
30 mar. 2025 1 ALL = 0.1693 GHS 1 GHS = 5.907 ALL
31 mar. 2025 1 ALL = 0.1689 GHS 1 GHS = 5.9213 ALL

Apr 2025

FechaALL-GHSGHS-ALL
01 abr. 2025 1 ALL = 0.1684 GHS 1 GHS = 5.9381 ALL
02 abr. 2025 1 ALL = 0.1686 GHS 1 GHS = 5.9317 ALL
03 abr. 2025 1 ALL = 0.1726 GHS 1 GHS = 5.7953 ALL
04 abr. 2025 1 ALL = 0.1725 GHS 1 GHS = 5.798 ALL
05 abr. 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7981 ALL
06 abr. 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7981 ALL
07 abr. 2025 1 ALL = 0.1713 GHS 1 GHS = 5.8371 ALL
08 abr. 2025 1 ALL = 0.1714 GHS 1 GHS = 5.8335 ALL
09 abr. 2025 1 ALL = 0.1734 GHS 1 GHS = 5.7683 ALL
10 abr. 2025 1 ALL = 0.1735 GHS 1 GHS = 5.7639 ALL
11 abr. 2025 1 ALL = 0.1767 GHS 1 GHS = 5.6593 ALL
12 abr. 2025 1 ALL = 0.1767 GHS 1 GHS = 5.6596 ALL
13 abr. 2025 1 ALL = 0.1766 GHS 1 GHS = 5.6639 ALL
14 abr. 2025 1 ALL = 0.1766 GHS 1 GHS = 5.6628 ALL
15 abr. 2025 1 ALL = 0.1769 GHS 1 GHS = 5.6529 ALL
16 abr. 2025 1 ALL = 0.1771 GHS 1 GHS = 5.6476 ALL
17 abr. 2025 1 ALL = 0.1769 GHS 1 GHS = 5.6519 ALL
18 abr. 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6089 ALL
19 abr. 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6088 ALL
20 abr. 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6088 ALL
21 abr. 2025 1 ALL = 0.1783 GHS 1 GHS = 5.609 ALL
22 abr. 2025 1 ALL = 0.1797 GHS 1 GHS = 5.564 ALL
23 abr. 2025 1 ALL = 0.1779 GHS 1 GHS = 5.621 ALL
24 abr. 2025 1 ALL = 0.1746 GHS 1 GHS = 5.7267 ALL
25 abr. 2025 1 ALL = 0.169 GHS 1 GHS = 5.9157 ALL
26 abr. 2025 1 ALL = 0.1758 GHS 1 GHS = 5.6892 ALL
27 abr. 2025 1 ALL = 0.1758 GHS 1 GHS = 5.6892 ALL
28 abr. 2025 1 ALL = 0.1664 GHS 1 GHS = 6.008 ALL
29 abr. 2025 1 ALL = 0.1648 GHS 1 GHS = 6.0691 ALL
30 abr. 2025 1 ALL = 0.1642 GHS 1 GHS = 6.091 ALL

May 2025

FechaALL-GHSGHS-ALL
01 may. 2025 1 ALL = 0.1642 GHS 1 GHS = 6.091 ALL
02 may. 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
03 may. 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
04 may. 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
05 may. 2025 1 ALL = 0.1608 GHS 1 GHS = 6.2179 ALL
06 may. 2025 1 ALL = 0.1558 GHS 1 GHS = 6.4199 ALL
07 may. 2025 1 ALL = 0.1549 GHS 1 GHS = 6.4548 ALL
08 may. 2025 1 ALL = 0.1517 GHS 1 GHS = 6.5929 ALL
09 may. 2025 1 ALL = 0.1504 GHS 1 GHS = 6.6474 ALL
10 may. 2025 1 ALL = 0.1505 GHS 1 GHS = 6.6424 ALL
11 may. 2025 1 ALL = 0.1506 GHS 1 GHS = 6.6418 ALL
12 may. 2025 1 ALL = 0.1463 GHS 1 GHS = 6.836 ALL
13 may. 2025 1 ALL = 0.1438 GHS 1 GHS = 6.9536 ALL
14 may. 2025 1 ALL = 0.1425 GHS 1 GHS = 7.0197 ALL
15 may. 2025 1 ALL = 0.1418 GHS 1 GHS = 7.0498 ALL
16 may. 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
17 may. 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
18 may. 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
19 may. 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0677 ALL
20 may. 2025 1 ALL = 0.1399 GHS 1 GHS = 7.1497 ALL
21 may. 2025 1 ALL = 0.1377 GHS 1 GHS = 7.2615 ALL
22 may. 2025 1 ALL = 0.1342 GHS 1 GHS = 7.452 ALL
23 may. 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
24 may. 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
25 may. 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
26 may. 2025 1 ALL = 0.1212 GHS 1 GHS = 8.2483 ALL
27 may. 2025 1 ALL = 0.1197 GHS 1 GHS = 8.3527 ALL
28 may. 2025 1 ALL = 0.1187 GHS 1 GHS = 8.4219 ALL
29 may. 2025 1 ALL = 0.118 GHS 1 GHS = 8.4774 ALL
30 may. 2025 1 ALL = 0.1179 GHS 1 GHS = 8.4791 ALL
31 may. 2025 1 ALL = 0.1179 GHS 1 GHS = 8.4791 ALL

Jun 2025

FechaALL-GHSGHS-ALL
01 jun. 2025 1 ALL = 0.1181 GHS 1 GHS = 8.4676 ALL

Información sobre tipos de cambio deALL-GHS y GHS-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats