> Tipos de cambio de ALL-GMD y GMD-ALL - 2025

Tipos de cambio de ALL-GMD y GMD-ALL - 2025

Tipos de cambio de ALL-GMD y GMD-ALL

Compruebe a continuación los tipos de cambio de ALL-GMD y GMD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,7864 GMD

1 GMD = 1,2715 ALL

1A 2A 2A

ALL frente a GMDGMD frente a ALL

Jan 2025

Fecha	ALL-GMD	GMD-ALL
01 ene. 2025	1 ALL = 0.7668 GMD	1 GMD = 1.3042 ALL
02 ene. 2025	1 ALL = 0.7585 GMD	1 GMD = 1.3184 ALL
03 ene. 2025	1 ALL = 0.761 GMD	1 GMD = 1.314 ALL
04 ene. 2025	1 ALL = 0.7625 GMD	1 GMD = 1.3115 ALL
05 ene. 2025	1 ALL = 0.7625 GMD	1 GMD = 1.3115 ALL
06 ene. 2025	1 ALL = 0.7683 GMD	1 GMD = 1.3016 ALL
07 ene. 2025	1 ALL = 0.7591 GMD	1 GMD = 1.3174 ALL
08 ene. 2025	1 ALL = 0.7377 GMD	1 GMD = 1.3555 ALL
09 ene. 2025	1 ALL = 0.7441 GMD	1 GMD = 1.3439 ALL
10 ene. 2025	1 ALL = 0.7499 GMD	1 GMD = 1.3336 ALL
11 ene. 2025	1 ALL = 0.7466 GMD	1 GMD = 1.3394 ALL
12 ene. 2025	1 ALL = 0.7466 GMD	1 GMD = 1.3394 ALL
13 ene. 2025	1 ALL = 0.7418 GMD	1 GMD = 1.348 ALL
14 ene. 2025	1 ALL = 0.7507 GMD	1 GMD = 1.3321 ALL
15 ene. 2025	1 ALL = 0.7503 GMD	1 GMD = 1.3328 ALL
16 ene. 2025	1 ALL = 0.749 GMD	1 GMD = 1.3351 ALL
17 ene. 2025	1 ALL = 0.7445 GMD	1 GMD = 1.3432 ALL
18 ene. 2025	1 ALL = 0.7605 GMD	1 GMD = 1.3149 ALL
19 ene. 2025	1 ALL = 0.7605 GMD	1 GMD = 1.3149 ALL
20 ene. 2025	1 ALL = 0.7594 GMD	1 GMD = 1.3168 ALL
21 ene. 2025	1 ALL = 0.7636 GMD	1 GMD = 1.3096 ALL
22 ene. 2025	1 ALL = 0.7677 GMD	1 GMD = 1.3025 ALL
23 ene. 2025	1 ALL = 0.7717 GMD	1 GMD = 1.2958 ALL
24 ene. 2025	1 ALL = 0.7669 GMD	1 GMD = 1.304 ALL
25 ene. 2025	1 ALL = 0.7739 GMD	1 GMD = 1.2921 ALL
26 ene. 2025	1 ALL = 0.7739 GMD	1 GMD = 1.2921 ALL
27 ene. 2025	1 ALL = 0.7725 GMD	1 GMD = 1.2946 ALL
28 ene. 2025	1 ALL = 0.7743 GMD	1 GMD = 1.2916 ALL
29 ene. 2025	1 ALL = 0.7488 GMD	1 GMD = 1.3355 ALL
30 ene. 2025	1 ALL = 0.7498 GMD	1 GMD = 1.3337 ALL
31 ene. 2025	1 ALL = 0.7551 GMD	1 GMD = 1.3244 ALL

Feb 2025

Fecha	ALL-GMD	GMD-ALL
01 feb. 2025	1 ALL = 0.7551 GMD	1 GMD = 1.3244 ALL
02 feb. 2025	1 ALL = 0.7538 GMD	1 GMD = 1.3266 ALL
03 feb. 2025	1 ALL = 0.7495 GMD	1 GMD = 1.3343 ALL
04 feb. 2025	1 ALL = 0.7554 GMD	1 GMD = 1.3239 ALL
05 feb. 2025	1 ALL = 0.7572 GMD	1 GMD = 1.3207 ALL
06 feb. 2025	1 ALL = 0.7555 GMD	1 GMD = 1.3237 ALL
07 feb. 2025	1 ALL = 0.7559 GMD	1 GMD = 1.323 ALL
08 feb. 2025	1 ALL = 0.753 GMD	1 GMD = 1.3281 ALL
09 feb. 2025	1 ALL = 0.753 GMD	1 GMD = 1.3281 ALL
10 feb. 2025	1 ALL = 0.7477 GMD	1 GMD = 1.3375 ALL
11 feb. 2025	1 ALL = 0.7456 GMD	1 GMD = 1.3412 ALL
12 feb. 2025	1 ALL = 0.755 GMD	1 GMD = 1.3244 ALL
13 feb. 2025	1 ALL = 0.7517 GMD	1 GMD = 1.3302 ALL
14 feb. 2025	1 ALL = 0.7557 GMD	1 GMD = 1.3233 ALL
15 feb. 2025	1 ALL = 0.7583 GMD	1 GMD = 1.3188 ALL
16 feb. 2025	1 ALL = 0.7583 GMD	1 GMD = 1.3188 ALL
17 feb. 2025	1 ALL = 0.7566 GMD	1 GMD = 1.3216 ALL
18 feb. 2025	1 ALL = 0.7544 GMD	1 GMD = 1.3256 ALL
19 feb. 2025	1 ALL = 0.7573 GMD	1 GMD = 1.3204 ALL
20 feb. 2025	1 ALL = 0.7599 GMD	1 GMD = 1.316 ALL
21 feb. 2025	1 ALL = 0.7611 GMD	1 GMD = 1.314 ALL
22 feb. 2025	1 ALL = 0.7611 GMD	1 GMD = 1.3138 ALL
23 feb. 2025	1 ALL = 0.7611 GMD	1 GMD = 1.3138 ALL
24 feb. 2025	1 ALL = 0.7608 GMD	1 GMD = 1.3145 ALL
25 feb. 2025	1 ALL = 0.759 GMD	1 GMD = 1.3176 ALL
26 feb. 2025	1 ALL = 0.7636 GMD	1 GMD = 1.3096 ALL
27 feb. 2025	1 ALL = 0.7553 GMD	1 GMD = 1.324 ALL
28 feb. 2025	1 ALL = 0.7566 GMD	1 GMD = 1.3217 ALL

Mar 2025

Fecha	ALL-GMD	GMD-ALL
01 mar. 2025	1 ALL = 0.7491 GMD	1 GMD = 1.3349 ALL
02 mar. 2025	1 ALL = 0.7485 GMD	1 GMD = 1.336 ALL
03 mar. 2025	1 ALL = 0.754 GMD	1 GMD = 1.3263 ALL
04 mar. 2025	1 ALL = 0.7616 GMD	1 GMD = 1.3131 ALL
05 mar. 2025	1 ALL = 0.7762 GMD	1 GMD = 1.2883 ALL
06 mar. 2025	1 ALL = 0.7785 GMD	1 GMD = 1.2845 ALL
07 mar. 2025	1 ALL = 0.7804 GMD	1 GMD = 1.2813 ALL
08 mar. 2025	1 ALL = 0.7864 GMD	1 GMD = 1.2717 ALL
09 mar. 2025	1 ALL = 0.7799 GMD	1 GMD = 1.2822 ALL
10 mar. 2025	1 ALL = 0.781 GMD	1 GMD = 1.2805 ALL
11 mar. 2025	1 ALL = 0.7904 GMD	1 GMD = 1.2651 ALL
12 mar. 2025	1 ALL = 0.7895 GMD	1 GMD = 1.2667 ALL
13 mar. 2025	1 ALL = 0.7869 GMD	1 GMD = 1.2709 ALL
14 mar. 2025	1 ALL = 0.7903 GMD	1 GMD = 1.2653 ALL
15 mar. 2025	1 ALL = 0.7908 GMD	1 GMD = 1.2646 ALL
16 mar. 2025	1 ALL = 0.7852 GMD	1 GMD = 1.2736 ALL
17 mar. 2025	1 ALL = 0.7909 GMD	1 GMD = 1.2644 ALL
18 mar. 2025	1 ALL = 0.7928 GMD	1 GMD = 1.2614 ALL
19 mar. 2025	1 ALL = 0.7925 GMD	1 GMD = 1.2619 ALL
20 mar. 2025	1 ALL = 0.7896 GMD	1 GMD = 1.2664 ALL
21 mar. 2025	1 ALL = 0.7921 GMD	1 GMD = 1.2625 ALL
22 mar. 2025	1 ALL = 0.7762 GMD	1 GMD = 1.2883 ALL
23 mar. 2025	1 ALL = 0.787 GMD	1 GMD = 1.2707 ALL
24 mar. 2025	1 ALL = 0.7835 GMD	1 GMD = 1.2762 ALL
25 mar. 2025	1 ALL = 0.7899 GMD	1 GMD = 1.266 ALL
26 mar. 2025	1 ALL = 0.7784 GMD	1 GMD = 1.2847 ALL
27 mar. 2025	1 ALL = 0.7742 GMD	1 GMD = 1.2917 ALL
28 mar. 2025	1 ALL = 0.7805 GMD	1 GMD = 1.2813 ALL
29 mar. 2025	1 ALL = 0.7902 GMD	1 GMD = 1.2655 ALL
30 mar. 2025	1 ALL = 0.7832 GMD	1 GMD = 1.2768 ALL
31 mar. 2025	1 ALL = 0.779 GMD	1 GMD = 1.2836 ALL

Apr 2025

Fecha	ALL-GMD	GMD-ALL
01 abr. 2025	1 ALL = 0.7838 GMD	1 GMD = 1.2759 ALL
02 abr. 2025	1 ALL = 0.7834 GMD	1 GMD = 1.2766 ALL
03 abr. 2025	1 ALL = 0.8036 GMD	1 GMD = 1.2444 ALL
04 abr. 2025	1 ALL = 0.7977 GMD	1 GMD = 1.2537 ALL
05 abr. 2025	1 ALL = 0.7907 GMD	1 GMD = 1.2646 ALL
06 abr. 2025	1 ALL = 0.7907 GMD	1 GMD = 1.2646 ALL
07 abr. 2025	1 ALL = 0.7899 GMD	1 GMD = 1.266 ALL
08 abr. 2025	1 ALL = 0.7983 GMD	1 GMD = 1.2527 ALL
09 abr. 2025	1 ALL = 0.8003 GMD	1 GMD = 1.2496 ALL
10 abr. 2025	1 ALL = 0.8071 GMD	1 GMD = 1.239 ALL
11 abr. 2025	1 ALL = 0.8224 GMD	1 GMD = 1.2159 ALL
12 abr. 2025	1 ALL = 0.8168 GMD	1 GMD = 1.2243 ALL
13 abr. 2025	1 ALL = 0.8168 GMD	1 GMD = 1.2244 ALL
14 abr. 2025	1 ALL = 0.8171 GMD	1 GMD = 1.2238 ALL
15 abr. 2025	1 ALL = 0.8153 GMD	1 GMD = 1.2266 ALL
16 abr. 2025	1 ALL = 0.8245 GMD	1 GMD = 1.2128 ALL
17 abr. 2025	1 ALL = 0.8192 GMD	1 GMD = 1.2207 ALL
18 abr. 2025	1 ALL = 0.8192 GMD	1 GMD = 1.2207 ALL
19 abr. 2025	1 ALL = 0.8193 GMD	1 GMD = 1.2206 ALL
20 abr. 2025	1 ALL = 0.8193 GMD	1 GMD = 1.2206 ALL
21 abr. 2025	1 ALL = 0.8192 GMD	1 GMD = 1.2207 ALL
22 abr. 2025	1 ALL = 0.8319 GMD	1 GMD = 1.2021 ALL
23 abr. 2025	1 ALL = 0.8203 GMD	1 GMD = 1.219 ALL
24 abr. 2025	1 ALL = 0.8247 GMD	1 GMD = 1.2125 ALL
25 abr. 2025	1 ALL = 0.8222 GMD	1 GMD = 1.2163 ALL
26 abr. 2025	1 ALL = 0.8266 GMD	1 GMD = 1.2098 ALL
27 abr. 2025	1 ALL = 0.8266 GMD	1 GMD = 1.2098 ALL
28 abr. 2025	1 ALL = 0.8263 GMD	1 GMD = 1.2102 ALL
29 abr. 2025	1 ALL = 0.8183 GMD	1 GMD = 1.222 ALL
30 abr. 2025	1 ALL = 0.824 GMD	1 GMD = 1.2136 ALL

May 2025

Fecha	ALL-GMD	GMD-ALL
01 may. 2025	1 ALL = 0.8213 GMD	1 GMD = 1.2176 ALL
02 may. 2025	1 ALL = 0.822 GMD	1 GMD = 1.2166 ALL
03 may. 2025	1 ALL = 0.8202 GMD	1 GMD = 1.2192 ALL
04 may. 2025	1 ALL = 0.8202 GMD	1 GMD = 1.2192 ALL
05 may. 2025	1 ALL = 0.8281 GMD	1 GMD = 1.2075 ALL
06 may. 2025	1 ALL = 0.8267 GMD	1 GMD = 1.2097 ALL
07 may. 2025	1 ALL = 0.8224 GMD	1 GMD = 1.2159 ALL
08 may. 2025	1 ALL = 0.8224 GMD	1 GMD = 1.2159 ALL
09 may. 2025	1 ALL = 0.8183 GMD	1 GMD = 1.222 ALL
10 may. 2025	1 ALL = 0.8186 GMD	1 GMD = 1.2216 ALL
11 may. 2025	1 ALL = 0.8187 GMD	1 GMD = 1.2215 ALL
12 may. 2025	1 ALL = 0.8093 GMD	1 GMD = 1.2357 ALL
13 may. 2025	1 ALL = 0.808 GMD	1 GMD = 1.2376 ALL
14 may. 2025	1 ALL = 0.8195 GMD	1 GMD = 1.2203 ALL
15 may. 2025	1 ALL = 0.8254 GMD	1 GMD = 1.2115 ALL
16 may. 2025	1 ALL = 0.8218 GMD	1 GMD = 1.2169 ALL
17 may. 2025	1 ALL = 0.8245 GMD	1 GMD = 1.2129 ALL
18 may. 2025	1 ALL = 0.8245 GMD	1 GMD = 1.2129 ALL
19 may. 2025	1 ALL = 0.834 GMD	1 GMD = 1.1991 ALL
20 may. 2025	1 ALL = 0.8315 GMD	1 GMD = 1.2026 ALL
21 may. 2025	1 ALL = 0.8392 GMD	1 GMD = 1.1915 ALL
22 may. 2025	1 ALL = 0.8303 GMD	1 GMD = 1.2043 ALL
23 may. 2025	1 ALL = 0.832 GMD	1 GMD = 1.2019 ALL
24 may. 2025	1 ALL = 0.8337 GMD	1 GMD = 1.1995 ALL
25 may. 2025	1 ALL = 0.8337 GMD	1 GMD = 1.1995 ALL
26 may. 2025	1 ALL = 0.8352 GMD	1 GMD = 1.1973 ALL
27 may. 2025	1 ALL = 0.8329 GMD	1 GMD = 1.2006 ALL
28 may. 2025	1 ALL = 0.8297 GMD	1 GMD = 1.2052 ALL
29 may. 2025	1 ALL = 0.8242 GMD	1 GMD = 1.2132 ALL
30 may. 2025	1 ALL = 0.8289 GMD	1 GMD = 1.2064 ALL
31 may. 2025	1 ALL = 0.8289 GMD	1 GMD = 1.2064 ALL

Jun 2025

Fecha	ALL-GMD	GMD-ALL
01 jun. 2025	1 ALL = 0.83 GMD	1 GMD = 1.2048 ALL
02 jun. 2025	1 ALL = 0.8365 GMD	1 GMD = 1.1954 ALL

Información sobre tipos de cambio deALL-GMD y GMD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias