> Tipos de cambio de ALL-GNF y GNF-ALL - 2025

Tipos de cambio de ALL-GNF y GNF-ALL - 2025

Tipos de cambio de ALL-GNF y GNF-ALL

Compruebe a continuación los tipos de cambio de ALL-GNF y GNF-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 94,7055 GNF

1 GNF = 0,0106 ALL

1A 2A 2A

ALL frente a GNFGNF frente a ALL

Jan 2025

Fecha	ALL-GNF	GNF-ALL
01 ene. 2025	1 ALL = 91.993 GNF	1 GNF = 0.0109 ALL
02 ene. 2025	1 ALL = 91.0769 GNF	1 GNF = 0.011 ALL
03 ene. 2025	1 ALL = 90.7613 GNF	1 GNF = 0.011 ALL
04 ene. 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
05 ene. 2025	1 ALL = 90.7626 GNF	1 GNF = 0.011 ALL
06 ene. 2025	1 ALL = 91.6463 GNF	1 GNF = 0.0109 ALL
07 ene. 2025	1 ALL = 91.8103 GNF	1 GNF = 0.0109 ALL
08 ene. 2025	1 ALL = 90.5661 GNF	1 GNF = 0.011 ALL
09 ene. 2025	1 ALL = 90.5998 GNF	1 GNF = 0.011 ALL
10 ene. 2025	1 ALL = 90.6772 GNF	1 GNF = 0.011 ALL
11 ene. 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
12 ene. 2025	1 ALL = 90.6851 GNF	1 GNF = 0.011 ALL
13 ene. 2025	1 ALL = 89.7587 GNF	1 GNF = 0.0111 ALL
14 ene. 2025	1 ALL = 90.2549 GNF	1 GNF = 0.0111 ALL
15 ene. 2025	1 ALL = 90.7114 GNF	1 GNF = 0.011 ALL
16 ene. 2025	1 ALL = 90.6285 GNF	1 GNF = 0.011 ALL
17 ene. 2025	1 ALL = 90.6566 GNF	1 GNF = 0.011 ALL
18 ene. 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
19 ene. 2025	1 ALL = 90.6768 GNF	1 GNF = 0.011 ALL
20 ene. 2025	1 ALL = 90.676 GNF	1 GNF = 0.011 ALL
21 ene. 2025	1 ALL = 91.0496 GNF	1 GNF = 0.011 ALL
22 ene. 2025	1 ALL = 91.0364 GNF	1 GNF = 0.011 ALL
23 ene. 2025	1 ALL = 91.4679 GNF	1 GNF = 0.0109 ALL
24 ene. 2025	1 ALL = 92.1265 GNF	1 GNF = 0.0109 ALL
25 ene. 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
26 ene. 2025	1 ALL = 92.1256 GNF	1 GNF = 0.0109 ALL
27 ene. 2025	1 ALL = 92.116 GNF	1 GNF = 0.0109 ALL
28 ene. 2025	1 ALL = 91.1122 GNF	1 GNF = 0.011 ALL
29 ene. 2025	1 ALL = 89.9554 GNF	1 GNF = 0.0111 ALL
30 ene. 2025	1 ALL = 89.974 GNF	1 GNF = 0.0111 ALL
31 ene. 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL

Feb 2025

Fecha	ALL-GNF	GNF-ALL
01 feb. 2025	1 ALL = 89.9852 GNF	1 GNF = 0.0111 ALL
02 feb. 2025	1 ALL = 89.987 GNF	1 GNF = 0.0111 ALL
03 feb. 2025	1 ALL = 89.3066 GNF	1 GNF = 0.0112 ALL
04 feb. 2025	1 ALL = 90.0458 GNF	1 GNF = 0.0111 ALL
05 feb. 2025	1 ALL = 90.9517 GNF	1 GNF = 0.011 ALL
06 feb. 2025	1 ALL = 90.7323 GNF	1 GNF = 0.011 ALL
07 feb. 2025	1 ALL = 90.82 GNF	1 GNF = 0.011 ALL
08 feb. 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
09 feb. 2025	1 ALL = 90.8226 GNF	1 GNF = 0.011 ALL
10 feb. 2025	1 ALL = 89.838 GNF	1 GNF = 0.0111 ALL
11 feb. 2025	1 ALL = 90.0766 GNF	1 GNF = 0.0111 ALL
12 feb. 2025	1 ALL = 90.6578 GNF	1 GNF = 0.011 ALL
13 feb. 2025	1 ALL = 90.6687 GNF	1 GNF = 0.011 ALL
14 feb. 2025	1 ALL = 91.4111 GNF	1 GNF = 0.0109 ALL
15 feb. 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
16 feb. 2025	1 ALL = 91.4141 GNF	1 GNF = 0.0109 ALL
17 feb. 2025	1 ALL = 91.5093 GNF	1 GNF = 0.0109 ALL
18 feb. 2025	1 ALL = 91.2938 GNF	1 GNF = 0.011 ALL
19 feb. 2025	1 ALL = 90.9259 GNF	1 GNF = 0.011 ALL
20 feb. 2025	1 ALL = 91.1902 GNF	1 GNF = 0.011 ALL
21 feb. 2025	1 ALL = 91.4374 GNF	1 GNF = 0.0109 ALL
22 feb. 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
23 feb. 2025	1 ALL = 91.4343 GNF	1 GNF = 0.0109 ALL
24 feb. 2025	1 ALL = 91.3421 GNF	1 GNF = 0.0109 ALL
25 feb. 2025	1 ALL = 91.7198 GNF	1 GNF = 0.0109 ALL
26 feb. 2025	1 ALL = 91.4777 GNF	1 GNF = 0.0109 ALL
27 feb. 2025	1 ALL = 91.3201 GNF	1 GNF = 0.011 ALL
28 feb. 2025	1 ALL = 90.7775 GNF	1 GNF = 0.011 ALL

Mar 2025

Fecha	ALL-GNF	GNF-ALL
01 mar. 2025	1 ALL = 90.6858 GNF	1 GNF = 0.011 ALL
02 mar. 2025	1 ALL = 90.8402 GNF	1 GNF = 0.011 ALL
03 mar. 2025	1 ALL = 91.4684 GNF	1 GNF = 0.0109 ALL
04 mar. 2025	1 ALL = 92.0892 GNF	1 GNF = 0.0109 ALL
05 mar. 2025	1 ALL = 93.0789 GNF	1 GNF = 0.0107 ALL
06 mar. 2025	1 ALL = 94.1538 GNF	1 GNF = 0.0106 ALL
07 mar. 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
08 mar. 2025	1 ALL = 94.3308 GNF	1 GNF = 0.0106 ALL
09 mar. 2025	1 ALL = 94.4238 GNF	1 GNF = 0.0106 ALL
10 mar. 2025	1 ALL = 94.3431 GNF	1 GNF = 0.0106 ALL
11 mar. 2025	1 ALL = 94.7858 GNF	1 GNF = 0.0106 ALL
12 mar. 2025	1 ALL = 94.8811 GNF	1 GNF = 0.0105 ALL
13 mar. 2025	1 ALL = 94.5043 GNF	1 GNF = 0.0106 ALL
14 mar. 2025	1 ALL = 94.8449 GNF	1 GNF = 0.0105 ALL
15 mar. 2025	1 ALL = 94.7511 GNF	1 GNF = 0.0106 ALL
16 mar. 2025	1 ALL = 95.2449 GNF	1 GNF = 0.0105 ALL
17 mar. 2025	1 ALL = 95.0212 GNF	1 GNF = 0.0105 ALL
18 mar. 2025	1 ALL = 95.092 GNF	1 GNF = 0.0105 ALL
19 mar. 2025	1 ALL = 95.0658 GNF	1 GNF = 0.0105 ALL
20 mar. 2025	1 ALL = 94.7289 GNF	1 GNF = 0.0106 ALL
21 mar. 2025	1 ALL = 95.0271 GNF	1 GNF = 0.0105 ALL
22 mar. 2025	1 ALL = 94.9696 GNF	1 GNF = 0.0105 ALL
23 mar. 2025	1 ALL = 95.5391 GNF	1 GNF = 0.0105 ALL
24 mar. 2025	1 ALL = 95.0621 GNF	1 GNF = 0.0105 ALL
25 mar. 2025	1 ALL = 94.7862 GNF	1 GNF = 0.0106 ALL
26 mar. 2025	1 ALL = 94.3871 GNF	1 GNF = 0.0106 ALL
27 mar. 2025	1 ALL = 93.5795 GNF	1 GNF = 0.0107 ALL
28 mar. 2025	1 ALL = 93.7084 GNF	1 GNF = 0.0107 ALL
29 mar. 2025	1 ALL = 94.7537 GNF	1 GNF = 0.0106 ALL
30 mar. 2025	1 ALL = 94.6364 GNF	1 GNF = 0.0106 ALL
31 mar. 2025	1 ALL = 94.2699 GNF	1 GNF = 0.0106 ALL

Apr 2025

Fecha	ALL-GNF	GNF-ALL
01 abr. 2025	1 ALL = 93.7385 GNF	1 GNF = 0.0107 ALL
02 abr. 2025	1 ALL = 94.1159 GNF	1 GNF = 0.0106 ALL
03 abr. 2025	1 ALL = 96.3116 GNF	1 GNF = 0.0104 ALL
04 abr. 2025	1 ALL = 96.3082 GNF	1 GNF = 0.0104 ALL
05 abr. 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
06 abr. 2025	1 ALL = 96.2978 GNF	1 GNF = 0.0104 ALL
07 abr. 2025	1 ALL = 95.6509 GNF	1 GNF = 0.0105 ALL
08 abr. 2025	1 ALL = 95.8323 GNF	1 GNF = 0.0104 ALL
09 abr. 2025	1 ALL = 96.817 GNF	1 GNF = 0.0103 ALL
10 abr. 2025	1 ALL = 96.8975 GNF	1 GNF = 0.0103 ALL
11 abr. 2025	1 ALL = 98.7545 GNF	1 GNF = 0.0101 ALL
12 abr. 2025	1 ALL = 98.6828 GNF	1 GNF = 0.0101 ALL
13 abr. 2025	1 ALL = 99.0565 GNF	1 GNF = 0.0101 ALL
14 abr. 2025	1 ALL = 99.1556 GNF	1 GNF = 0.0101 ALL
15 abr. 2025	1 ALL = 98.7836 GNF	1 GNF = 0.0101 ALL
16 abr. 2025	1 ALL = 99.0036 GNF	1 GNF = 0.0101 ALL
17 abr. 2025	1 ALL = 99.1129 GNF	1 GNF = 0.0101 ALL
18 abr. 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
19 abr. 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
20 abr. 2025	1 ALL = 99.1753 GNF	1 GNF = 0.0101 ALL
21 abr. 2025	1 ALL = 99.1754 GNF	1 GNF = 0.0101 ALL
22 abr. 2025	1 ALL = 100.7291 GNF	1 GNF = 0.0099 ALL
23 abr. 2025	1 ALL = 100.0304 GNF	1 GNF = 0.01 ALL
24 abr. 2025	1 ALL = 99.8076 GNF	1 GNF = 0.01 ALL
25 abr. 2025	1 ALL = 99.5897 GNF	1 GNF = 0.01 ALL
26 abr. 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
27 abr. 2025	1 ALL = 99.364 GNF	1 GNF = 0.0101 ALL
28 abr. 2025	1 ALL = 99.4249 GNF	1 GNF = 0.0101 ALL
29 abr. 2025	1 ALL = 99.797 GNF	1 GNF = 0.01 ALL
30 abr. 2025	1 ALL = 99.7818 GNF	1 GNF = 0.01 ALL

May 2025

Fecha	ALL-GNF	GNF-ALL
01 may. 2025	1 ALL = 99.7862 GNF	1 GNF = 0.01 ALL
02 may. 2025	1 ALL = 99.5924 GNF	1 GNF = 0.01 ALL
03 may. 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
04 may. 2025	1 ALL = 99.5941 GNF	1 GNF = 0.01 ALL
05 may. 2025	1 ALL = 100.2346 GNF	1 GNF = 0.01 ALL
06 may. 2025	1 ALL = 100.1194 GNF	1 GNF = 0.01 ALL
07 may. 2025	1 ALL = 100.3186 GNF	1 GNF = 0.01 ALL
08 may. 2025	1 ALL = 99.5105 GNF	1 GNF = 0.01 ALL
09 may. 2025	1 ALL = 99.0751 GNF	1 GNF = 0.0101 ALL
10 may. 2025	1 ALL = 99.0895 GNF	1 GNF = 0.0101 ALL
11 may. 2025	1 ALL = 99.0743 GNF	1 GNF = 0.0101 ALL
12 may. 2025	1 ALL = 97.8319 GNF	1 GNF = 0.0102 ALL
13 may. 2025	1 ALL = 97.815 GNF	1 GNF = 0.0102 ALL
14 may. 2025	1 ALL = 98.6694 GNF	1 GNF = 0.0101 ALL
15 may. 2025	1 ALL = 98.6678 GNF	1 GNF = 0.0101 ALL
16 may. 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
17 may. 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
18 may. 2025	1 ALL = 98.798 GNF	1 GNF = 0.0101 ALL
19 may. 2025	1 ALL = 99.6094 GNF	1 GNF = 0.01 ALL
20 may. 2025	1 ALL = 99.3058 GNF	1 GNF = 0.0101 ALL
21 may. 2025	1 ALL = 100.2511 GNF	1 GNF = 0.01 ALL
22 may. 2025	1 ALL = 99.7871 GNF	1 GNF = 0.01 ALL
23 may. 2025	1 ALL = 100.1399 GNF	1 GNF = 0.01 ALL
24 may. 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
25 may. 2025	1 ALL = 100.1426 GNF	1 GNF = 0.01 ALL
26 may. 2025	1 ALL = 100.4993 GNF	1 GNF = 0.01 ALL
27 may. 2025	1 ALL = 100.2053 GNF	1 GNF = 0.01 ALL
28 may. 2025	1 ALL = 99.877 GNF	1 GNF = 0.01 ALL
29 may. 2025	1 ALL = 99.2288 GNF	1 GNF = 0.0101 ALL
30 may. 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
31 may. 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL

Jun 2025

Fecha	ALL-GNF	GNF-ALL
01 jun. 2025	1 ALL = 99.6953 GNF	1 GNF = 0.01 ALL
02 jun. 2025	1 ALL = 99.6962 GNF	1 GNF = 0.01 ALL

Información sobre tipos de cambio deALL-GNF y GNF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias