> Tipos de cambio de ALL-HRK y HRK-ALL - 2025

Tipos de cambio de ALL-HRK y HRK-ALL - 2025

Tipos de cambio de ALL-HRK y HRK-ALL

Compruebe a continuación los tipos de cambio de ALL-HRK y HRK-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0764 HRK

1 HRK = 13,0876 ALL

1A 2A 2A

ALL frente a HRKHRK frente a ALL

Jan 2025

Fecha	ALL-HRK	HRK-ALL
01 ene. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0909 ALL
02 ene. 2025	1 ALL = 0.0756 HRK	1 HRK = 13.234 ALL
03 ene. 2025	1 ALL = 0.0753 HRK	1 HRK = 13.2816 ALL
04 ene. 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
05 ene. 2025	1 ALL = 0.0754 HRK	1 HRK = 13.2568 ALL
06 ene. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1619 ALL
07 ene. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1325 ALL
08 ene. 2025	1 ALL = 0.0751 HRK	1 HRK = 13.3221 ALL
09 ene. 2025	1 ALL = 0.0752 HRK	1 HRK = 13.3025 ALL
10 ene. 2025	1 ALL = 0.0752 HRK	1 HRK = 13.2933 ALL
11 ene. 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
12 ene. 2025	1 ALL = 0.0749 HRK	1 HRK = 13.3521 ALL
13 ene. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0454 ALL
14 ene. 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9965 ALL
15 ene. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9134 ALL
16 ene. 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9361 ALL
17 ene. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9233 ALL
18 ene. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
19 ene. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9191 ALL
20 ene. 2025	1 ALL = 0.0773 HRK	1 HRK = 12.9372 ALL
21 ene. 2025	1 ALL = 0.0777 HRK	1 HRK = 12.866 ALL
22 ene. 2025	1 ALL = 0.0781 HRK	1 HRK = 12.7969 ALL
23 ene. 2025	1 ALL = 0.078 HRK	1 HRK = 12.8179 ALL
24 ene. 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7226 ALL
25 ene. 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
26 ene. 2025	1 ALL = 0.0788 HRK	1 HRK = 12.6951 ALL
27 ene. 2025	1 ALL = 0.0786 HRK	1 HRK = 12.7187 ALL
28 ene. 2025	1 ALL = 0.0777 HRK	1 HRK = 12.8683 ALL
29 ene. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0298 ALL
30 ene. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
31 ene. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL

Feb 2025

Fecha	ALL-HRK	HRK-ALL
01 feb. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0121 ALL
02 feb. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0338 ALL
03 feb. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1086 ALL
04 feb. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.006 ALL
05 feb. 2025	1 ALL = 0.0776 HRK	1 HRK = 12.8855 ALL
06 feb. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9148 ALL
07 feb. 2025	1 ALL = 0.0775 HRK	1 HRK = 12.9082 ALL
08 feb. 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
09 feb. 2025	1 ALL = 0.0772 HRK	1 HRK = 12.9577 ALL
10 feb. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0492 ALL
11 feb. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0002 ALL
12 feb. 2025	1 ALL = 0.0774 HRK	1 HRK = 12.9222 ALL
13 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1347 ALL
14 feb. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0952 ALL
15 feb. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
16 feb. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0517 ALL
17 feb. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0795 ALL
18 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1561 ALL
19 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1544 ALL
20 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1432 ALL
21 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.136 ALL
22 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
23 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1337 ALL
24 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
25 feb. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1327 ALL
26 feb. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1672 ALL
27 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1646 ALL
28 feb. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1627 ALL

Mar 2025

Fecha	ALL-HRK	HRK-ALL
01 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.144 ALL
02 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1542 ALL
03 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1717 ALL
04 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1382 ALL
05 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1615 ALL
07 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1869 ALL
08 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
09 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1831 ALL
10 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1864 ALL
11 mar. 2025	1 ALL = 0.0757 HRK	1 HRK = 13.209 ALL
12 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1867 ALL
13 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1889 ALL
14 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
15 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
16 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1466 ALL
17 mar. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1658 ALL
18 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1734 ALL
19 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1741 ALL
20 mar. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1343 ALL
21 mar. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.092 ALL
22 mar. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
23 mar. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0375 ALL
24 mar. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.109 ALL
25 mar. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.112 ALL
26 mar. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1218 ALL
27 mar. 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2271 ALL
28 mar. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1957 ALL
29 mar. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
30 mar. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1212 ALL
31 mar. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1824 ALL

Apr 2025

Fecha	ALL-HRK	HRK-ALL
01 abr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1663 ALL
02 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1862 ALL
03 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.2004 ALL
04 abr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1545 ALL
05 abr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
06 abr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1592 ALL
07 abr. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1675 ALL
08 abr. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1251 ALL
09 abr. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0966 ALL
10 abr. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1272 ALL
11 abr. 2025	1 ALL = 0.0757 HRK	1 HRK = 13.2152 ALL
12 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
13 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1987 ALL
14 abr. 2025	1 ALL = 0.0756 HRK	1 HRK = 13.2344 ALL
15 abr. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1838 ALL
16 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1943 ALL
17 abr. 2025	1 ALL = 0.076 HRK	1 HRK = 13.1628 ALL
18 abr. 2025	1 ALL = 0.0759 HRK	1 HRK = 13.1819 ALL
19 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
20 abr. 2025	1 ALL = 0.0758 HRK	1 HRK = 13.1992 ALL
21 abr. 2025	1 ALL = 0.075 HRK	1 HRK = 13.3419 ALL
22 abr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1076 ALL
23 abr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1056 ALL
24 abr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0995 ALL
25 abr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1141 ALL
26 abr. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
27 abr. 2025	1 ALL = 0.0761 HRK	1 HRK = 13.1373 ALL
28 abr. 2025	1 ALL = 0.0762 HRK	1 HRK = 13.1278 ALL
29 abr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1011 ALL
30 abr. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.1077 ALL

May 2025

Fecha	ALL-HRK	HRK-ALL
01 may. 2025	1 ALL = 0.0763 HRK	1 HRK = 13.0982 ALL
02 may. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0882 ALL
03 may. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
04 may. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0752 ALL
05 may. 2025	1 ALL = 0.0769 HRK	1 HRK = 12.9998 ALL
06 may. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
07 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0263 ALL
08 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0349 ALL
09 may. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0509 ALL
10 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0411 ALL
11 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0399 ALL
12 may. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0086 ALL
13 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0445 ALL
14 may. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.095 ALL
15 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0384 ALL
16 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0272 ALL
17 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
18 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0317 ALL
19 may. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0007 ALL
20 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0211 ALL
21 may. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0034 ALL
22 may. 2025	1 ALL = 0.0769 HRK	1 HRK = 13.0064 ALL
23 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
24 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
25 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0264 ALL
26 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0186 ALL
27 may. 2025	1 ALL = 0.0768 HRK	1 HRK = 13.0189 ALL
28 may. 2025	1 ALL = 0.0767 HRK	1 HRK = 13.0389 ALL
29 may. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0769 ALL
30 may. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0672 ALL
31 may. 2025	1 ALL = 0.0764 HRK	1 HRK = 13.0825 ALL

Jun 2025

Fecha	ALL-HRK	HRK-ALL
01 jun. 2025	1 ALL = 0.0765 HRK	1 HRK = 13.0648 ALL
02 jun. 2025	1 ALL = 0.0766 HRK	1 HRK = 13.0501 ALL

Información sobre tipos de cambio deALL-HRK y HRK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias