> Tipos de cambio de ALL-IDR y IDR-ALL - 2024

Tipos de cambio de ALL-IDR y IDR-ALL - 2024

Tipos de cambio de ALL-IDR y IDR-ALL

Compruebe a continuación los tipos de cambio de ALL-IDR y IDR-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 170,3859 IDR

1 IDR = 0,0059 ALL

1A 2A 2A

ALL frente a IDRIDR frente a ALL

Jan 2024

Fecha	ALL-IDR	IDR-ALL
01 ene. 2024	1 ALL = 164.0832 IDR	1 IDR = 0.0061 ALL
02 ene. 2024	1 ALL = 163.9552 IDR	1 IDR = 0.0061 ALL
03 ene. 2024	1 ALL = 164.3527 IDR	1 IDR = 0.0061 ALL
04 ene. 2024	1 ALL = 163.4284 IDR	1 IDR = 0.0061 ALL
05 ene. 2024	1 ALL = 162.4565 IDR	1 IDR = 0.0062 ALL
06 ene. 2024	1 ALL = 162.7332 IDR	1 IDR = 0.0061 ALL
07 ene. 2024	1 ALL = 162.7332 IDR	1 IDR = 0.0061 ALL
08 ene. 2024	1 ALL = 162.7566 IDR	1 IDR = 0.0061 ALL
09 ene. 2024	1 ALL = 162.8486 IDR	1 IDR = 0.0061 ALL
10 ene. 2024	1 ALL = 163.4597 IDR	1 IDR = 0.0061 ALL
11 ene. 2024	1 ALL = 164.1523 IDR	1 IDR = 0.0061 ALL
12 ene. 2024	1 ALL = 163.9932 IDR	1 IDR = 0.0061 ALL
13 ene. 2024	1 ALL = 163.9097 IDR	1 IDR = 0.0061 ALL
14 ene. 2024	1 ALL = 163.9097 IDR	1 IDR = 0.0061 ALL
15 ene. 2024	1 ALL = 164.3427 IDR	1 IDR = 0.0061 ALL
16 ene. 2024	1 ALL = 164.0225 IDR	1 IDR = 0.0061 ALL
17 ene. 2024	1 ALL = 163.9632 IDR	1 IDR = 0.0061 ALL
18 ene. 2024	1 ALL = 163.8046 IDR	1 IDR = 0.0061 ALL
19 ene. 2024	1 ALL = 163.5246 IDR	1 IDR = 0.0061 ALL
20 ene. 2024	1 ALL = 163.9386 IDR	1 IDR = 0.0061 ALL
21 ene. 2024	1 ALL = 164.1755 IDR	1 IDR = 0.0061 ALL
22 ene. 2024	1 ALL = 164.2486 IDR	1 IDR = 0.0061 ALL
23 ene. 2024	1 ALL = 164.2373 IDR	1 IDR = 0.0061 ALL
24 ene. 2024	1 ALL = 164.5392 IDR	1 IDR = 0.0061 ALL
25 ene. 2024	1 ALL = 166.1955 IDR	1 IDR = 0.006 ALL
26 ene. 2024	1 ALL = 164.7651 IDR	1 IDR = 0.0061 ALL
27 ene. 2024	1 ALL = 164.8458 IDR	1 IDR = 0.0061 ALL
28 ene. 2024	1 ALL = 164.8458 IDR	1 IDR = 0.0061 ALL
29 ene. 2024	1 ALL = 164.8535 IDR	1 IDR = 0.0061 ALL
30 ene. 2024	1 ALL = 164.7205 IDR	1 IDR = 0.0061 ALL
31 ene. 2024	1 ALL = 164.3009 IDR	1 IDR = 0.0061 ALL

Feb 2024

Fecha	ALL-IDR	IDR-ALL
01 feb. 2024	1 ALL = 163.9824 IDR	1 IDR = 0.0061 ALL
02 feb. 2024	1 ALL = 163.258 IDR	1 IDR = 0.0061 ALL
03 feb. 2024	1 ALL = 164.4656 IDR	1 IDR = 0.0061 ALL
04 feb. 2024	1 ALL = 164.4656 IDR	1 IDR = 0.0061 ALL
05 feb. 2024	1 ALL = 162.8782 IDR	1 IDR = 0.0061 ALL
06 feb. 2024	1 ALL = 162.3789 IDR	1 IDR = 0.0062 ALL
07 feb. 2024	1 ALL = 161.8639 IDR	1 IDR = 0.0062 ALL
08 feb. 2024	1 ALL = 161.6351 IDR	1 IDR = 0.0062 ALL
09 feb. 2024	1 ALL = 161.8877 IDR	1 IDR = 0.0062 ALL
10 feb. 2024	1 ALL = 161.7634 IDR	1 IDR = 0.0062 ALL
11 feb. 2024	1 ALL = 161.7634 IDR	1 IDR = 0.0062 ALL
12 feb. 2024	1 ALL = 161.6334 IDR	1 IDR = 0.0062 ALL
13 feb. 2024	1 ALL = 161.9567 IDR	1 IDR = 0.0062 ALL
14 feb. 2024	1 ALL = 160.9108 IDR	1 IDR = 0.0062 ALL
15 feb. 2024	1 ALL = 161.3927 IDR	1 IDR = 0.0062 ALL
16 feb. 2024	1 ALL = 162.1937 IDR	1 IDR = 0.0062 ALL
17 feb. 2024	1 ALL = 162.6549 IDR	1 IDR = 0.0061 ALL
18 feb. 2024	1 ALL = 162.4261 IDR	1 IDR = 0.0062 ALL
19 feb. 2024	1 ALL = 162.5432 IDR	1 IDR = 0.0062 ALL
20 feb. 2024	1 ALL = 162.8634 IDR	1 IDR = 0.0061 ALL
21 feb. 2024	1 ALL = 162.5374 IDR	1 IDR = 0.0062 ALL
22 feb. 2024	1 ALL = 163.1633 IDR	1 IDR = 0.0061 ALL
23 feb. 2024	1 ALL = 162.7681 IDR	1 IDR = 0.0061 ALL
24 feb. 2024	1 ALL = 162.8781 IDR	1 IDR = 0.0061 ALL
25 feb. 2024	1 ALL = 162.8781 IDR	1 IDR = 0.0061 ALL
26 feb. 2024	1 ALL = 163.4556 IDR	1 IDR = 0.0061 ALL
27 feb. 2024	1 ALL = 163.5845 IDR	1 IDR = 0.0061 ALL
28 feb. 2024	1 ALL = 163.7414 IDR	1 IDR = 0.0061 ALL
29 feb. 2024	1 ALL = 163.8907 IDR	1 IDR = 0.0061 ALL

Mar 2024

Fecha	ALL-IDR	IDR-ALL
01 mar. 2024	1 ALL = 163.6908 IDR	1 IDR = 0.0061 ALL
02 mar. 2024	1 ALL = 163.7516 IDR	1 IDR = 0.0061 ALL
03 mar. 2024	1 ALL = 163.9604 IDR	1 IDR = 0.0061 ALL
04 mar. 2024	1 ALL = 164.2398 IDR	1 IDR = 0.0061 ALL
05 mar. 2024	1 ALL = 164.2122 IDR	1 IDR = 0.0061 ALL
06 mar. 2024	1 ALL = 164.4683 IDR	1 IDR = 0.0061 ALL
07 mar. 2024	1 ALL = 164.0528 IDR	1 IDR = 0.0061 ALL
08 mar. 2024	1 ALL = 163.427 IDR	1 IDR = 0.0061 ALL
09 mar. 2024	1 ALL = 163.7537 IDR	1 IDR = 0.0061 ALL
10 mar. 2024	1 ALL = 163.7537 IDR	1 IDR = 0.0061 ALL
11 mar. 2024	1 ALL = 163.2536 IDR	1 IDR = 0.0061 ALL
12 mar. 2024	1 ALL = 163.5371 IDR	1 IDR = 0.0061 ALL
13 mar. 2024	1 ALL = 164.3447 IDR	1 IDR = 0.0061 ALL
14 mar. 2024	1 ALL = 164.555 IDR	1 IDR = 0.0061 ALL
15 mar. 2024	1 ALL = 164.3202 IDR	1 IDR = 0.0061 ALL
16 mar. 2024	1 ALL = 164.5893 IDR	1 IDR = 0.0061 ALL
17 mar. 2024	1 ALL = 164.5893 IDR	1 IDR = 0.0061 ALL
18 mar. 2024	1 ALL = 165.6167 IDR	1 IDR = 0.006 ALL
19 mar. 2024	1 ALL = 165.3733 IDR	1 IDR = 0.006 ALL
20 mar. 2024	1 ALL = 165.8577 IDR	1 IDR = 0.006 ALL
21 mar. 2024	1 ALL = 166.6409 IDR	1 IDR = 0.006 ALL
22 mar. 2024	1 ALL = 166.5242 IDR	1 IDR = 0.006 ALL
23 mar. 2024	1 ALL = 167.1331 IDR	1 IDR = 0.006 ALL
24 mar. 2024	1 ALL = 167.1331 IDR	1 IDR = 0.006 ALL
25 mar. 2024	1 ALL = 166.0625 IDR	1 IDR = 0.006 ALL
26 mar. 2024	1 ALL = 166.3206 IDR	1 IDR = 0.006 ALL
27 mar. 2024	1 ALL = 164.5938 IDR	1 IDR = 0.0061 ALL
28 mar. 2024	1 ALL = 165.755 IDR	1 IDR = 0.006 ALL
29 mar. 2024	1 ALL = 166.5279 IDR	1 IDR = 0.006 ALL
30 mar. 2024	1 ALL = 166.8894 IDR	1 IDR = 0.006 ALL
31 mar. 2024	1 ALL = 166.8894 IDR	1 IDR = 0.006 ALL

Apr 2024

Fecha	ALL-IDR	IDR-ALL
01 abr. 2024	1 ALL = 166.8081 IDR	1 IDR = 0.006 ALL
02 abr. 2024	1 ALL = 166.2312 IDR	1 IDR = 0.006 ALL
03 abr. 2024	1 ALL = 167.7941 IDR	1 IDR = 0.006 ALL
04 abr. 2024	1 ALL = 168.1433 IDR	1 IDR = 0.0059 ALL
05 abr. 2024	1 ALL = 167.7525 IDR	1 IDR = 0.006 ALL
06 abr. 2024	1 ALL = 168.252 IDR	1 IDR = 0.0059 ALL
07 abr. 2024	1 ALL = 168.252 IDR	1 IDR = 0.0059 ALL
08 abr. 2024	1 ALL = 168.5205 IDR	1 IDR = 0.0059 ALL
09 abr. 2024	1 ALL = 169.1724 IDR	1 IDR = 0.0059 ALL
10 abr. 2024	1 ALL = 168.7823 IDR	1 IDR = 0.0059 ALL
11 abr. 2024	1 ALL = 169.3965 IDR	1 IDR = 0.0059 ALL
12 abr. 2024	1 ALL = 169.6712 IDR	1 IDR = 0.0059 ALL
13 abr. 2024	1 ALL = 169.2975 IDR	1 IDR = 0.0059 ALL
14 abr. 2024	1 ALL = 169.9271 IDR	1 IDR = 0.0059 ALL
15 abr. 2024	1 ALL = 169.9645 IDR	1 IDR = 0.0059 ALL
16 abr. 2024	1 ALL = 170.5842 IDR	1 IDR = 0.0059 ALL
17 abr. 2024	1 ALL = 170.046 IDR	1 IDR = 0.0059 ALL
18 abr. 2024	1 ALL = 170.3215 IDR	1 IDR = 0.0059 ALL
19 abr. 2024	1 ALL = 171.1848 IDR	1 IDR = 0.0058 ALL
20 abr. 2024	1 ALL = 171.0555 IDR	1 IDR = 0.0058 ALL
21 abr. 2024	1 ALL = 171.0555 IDR	1 IDR = 0.0058 ALL
22 abr. 2024	1 ALL = 171.1406 IDR	1 IDR = 0.0058 ALL
23 abr. 2024	1 ALL = 171.3514 IDR	1 IDR = 0.0058 ALL
24 abr. 2024	1 ALL = 171.397 IDR	1 IDR = 0.0058 ALL
25 abr. 2024	1 ALL = 172.2527 IDR	1 IDR = 0.0058 ALL
26 abr. 2024	1 ALL = 172.6984 IDR	1 IDR = 0.0058 ALL
27 abr. 2024	1 ALL = 172.3414 IDR	1 IDR = 0.0058 ALL
28 abr. 2024	1 ALL = 172.3414 IDR	1 IDR = 0.0058 ALL
29 abr. 2024	1 ALL = 172.7051 IDR	1 IDR = 0.0058 ALL
30 abr. 2024	1 ALL = 173.1486 IDR	1 IDR = 0.0058 ALL

May 2024

Fecha	ALL-IDR	IDR-ALL
01 may. 2024	1 ALL = 172.8811 IDR	1 IDR = 0.0058 ALL
02 may. 2024	1 ALL = 172.2036 IDR	1 IDR = 0.0058 ALL
03 may. 2024	1 ALL = 171.3051 IDR	1 IDR = 0.0058 ALL
04 may. 2024	1 ALL = 171.0978 IDR	1 IDR = 0.0058 ALL
05 may. 2024	1 ALL = 171.0978 IDR	1 IDR = 0.0058 ALL
06 may. 2024	1 ALL = 171.773 IDR	1 IDR = 0.0058 ALL
07 may. 2024	1 ALL = 171.7859 IDR	1 IDR = 0.0058 ALL
08 may. 2024	1 ALL = 171.3891 IDR	1 IDR = 0.0058 ALL
09 may. 2024	1 ALL = 171.3868 IDR	1 IDR = 0.0058 ALL
10 may. 2024	1 ALL = 171.8832 IDR	1 IDR = 0.0058 ALL
11 may. 2024	1 ALL = 172.0279 IDR	1 IDR = 0.0058 ALL
12 may. 2024	1 ALL = 172.1763 IDR	1 IDR = 0.0058 ALL
13 may. 2024	1 ALL = 172.8768 IDR	1 IDR = 0.0058 ALL
14 may. 2024	1 ALL = 173.2459 IDR	1 IDR = 0.0058 ALL
15 may. 2024	1 ALL = 172.4088 IDR	1 IDR = 0.0058 ALL
16 may. 2024	1 ALL = 172.4284 IDR	1 IDR = 0.0058 ALL
17 may. 2024	1 ALL = 172.3945 IDR	1 IDR = 0.0058 ALL
18 may. 2024	1 ALL = 173.2482 IDR	1 IDR = 0.0058 ALL
19 may. 2024	1 ALL = 173.2482 IDR	1 IDR = 0.0058 ALL
20 may. 2024	1 ALL = 172.9239 IDR	1 IDR = 0.0058 ALL
21 may. 2024	1 ALL = 173.2419 IDR	1 IDR = 0.0058 ALL
22 may. 2024	1 ALL = 173.1416 IDR	1 IDR = 0.0058 ALL
23 may. 2024	1 ALL = 173.3367 IDR	1 IDR = 0.0058 ALL
24 may. 2024	1 ALL = 173.0476 IDR	1 IDR = 0.0058 ALL
25 may. 2024	1 ALL = 173.4506 IDR	1 IDR = 0.0058 ALL
26 may. 2024	1 ALL = 173.4506 IDR	1 IDR = 0.0058 ALL
27 may. 2024	1 ALL = 173.7032 IDR	1 IDR = 0.0058 ALL
28 may. 2024	1 ALL = 173.8302 IDR	1 IDR = 0.0058 ALL
29 may. 2024	1 ALL = 174.0095 IDR	1 IDR = 0.0057 ALL
30 may. 2024	1 ALL = 173.7701 IDR	1 IDR = 0.0058 ALL
31 may. 2024	1 ALL = 175.168 IDR	1 IDR = 0.0057 ALL

Jun 2024

Fecha	ALL-IDR	IDR-ALL
01 jun. 2024	1 ALL = 175.2107 IDR	1 IDR = 0.0057 ALL
02 jun. 2024	1 ALL = 175.2107 IDR	1 IDR = 0.0057 ALL
03 jun. 2024	1 ALL = 175.2467 IDR	1 IDR = 0.0057 ALL
04 jun. 2024	1 ALL = 176.202 IDR	1 IDR = 0.0057 ALL
05 jun. 2024	1 ALL = 176.7921 IDR	1 IDR = 0.0057 ALL
06 jun. 2024	1 ALL = 176.6136 IDR	1 IDR = 0.0057 ALL
07 jun. 2024	1 ALL = 175.6639 IDR	1 IDR = 0.0057 ALL
08 jun. 2024	1 ALL = 175.4602 IDR	1 IDR = 0.0057 ALL
09 jun. 2024	1 ALL = 175.4602 IDR	1 IDR = 0.0057 ALL
10 jun. 2024	1 ALL = 174.521 IDR	1 IDR = 0.0057 ALL
11 jun. 2024	1 ALL = 174.2724 IDR	1 IDR = 0.0057 ALL
12 jun. 2024	1 ALL = 174.6795 IDR	1 IDR = 0.0057 ALL
13 jun. 2024	1 ALL = 174.4064 IDR	1 IDR = 0.0057 ALL
14 jun. 2024	1 ALL = 175.4001 IDR	1 IDR = 0.0057 ALL
15 jun. 2024	1 ALL = 175.8259 IDR	1 IDR = 0.0057 ALL
16 jun. 2024	1 ALL = 175.8259 IDR	1 IDR = 0.0057 ALL
17 jun. 2024	1 ALL = 175.5945 IDR	1 IDR = 0.0057 ALL
18 jun. 2024	1 ALL = 175.1801 IDR	1 IDR = 0.0057 ALL
19 jun. 2024	1 ALL = 175.4364 IDR	1 IDR = 0.0057 ALL
20 jun. 2024	1 ALL = 176.3049 IDR	1 IDR = 0.0057 ALL
21 jun. 2024	1 ALL = 175.4545 IDR	1 IDR = 0.0057 ALL
22 jun. 2024	1 ALL = 175.9627 IDR	1 IDR = 0.0057 ALL
23 jun. 2024	1 ALL = 175.9627 IDR	1 IDR = 0.0057 ALL
24 jun. 2024	1 ALL = 175.5287 IDR	1 IDR = 0.0057 ALL
25 jun. 2024	1 ALL = 175.2481 IDR	1 IDR = 0.0057 ALL
26 jun. 2024	1 ALL = 175.0611 IDR	1 IDR = 0.0057 ALL
27 jun. 2024	1 ALL = 174.9942 IDR	1 IDR = 0.0057 ALL
28 jun. 2024	1 ALL = 174.3165 IDR	1 IDR = 0.0057 ALL
29 jun. 2024	1 ALL = 174.4814 IDR	1 IDR = 0.0057 ALL
30 jun. 2024	1 ALL = 174.6573 IDR	1 IDR = 0.0057 ALL

Jul 2024

Fecha	ALL-IDR	IDR-ALL
01 jul. 2024	1 ALL = 175.2325 IDR	1 IDR = 0.0057 ALL
02 jul. 2024	1 ALL = 175.0359 IDR	1 IDR = 0.0057 ALL
03 jul. 2024	1 ALL = 175.5754 IDR	1 IDR = 0.0057 ALL
04 jul. 2024	1 ALL = 175.6531 IDR	1 IDR = 0.0057 ALL
05 jul. 2024	1 ALL = 175.792 IDR	1 IDR = 0.0057 ALL
06 jul. 2024	1 ALL = 175.9328 IDR	1 IDR = 0.0057 ALL
07 jul. 2024	1 ALL = 175.9328 IDR	1 IDR = 0.0057 ALL
08 jul. 2024	1 ALL = 175.6455 IDR	1 IDR = 0.0057 ALL
09 jul. 2024	1 ALL = 175.4361 IDR	1 IDR = 0.0057 ALL
10 jul. 2024	1 ALL = 174.9779 IDR	1 IDR = 0.0057 ALL
11 jul. 2024	1 ALL = 174.511 IDR	1 IDR = 0.0057 ALL
12 jul. 2024	1 ALL = 174.4738 IDR	1 IDR = 0.0057 ALL
13 jul. 2024	1 ALL = 174.9788 IDR	1 IDR = 0.0057 ALL
14 jul. 2024	1 ALL = 175.2066 IDR	1 IDR = 0.0057 ALL
15 jul. 2024	1 ALL = 176.1235 IDR	1 IDR = 0.0057 ALL
16 jul. 2024	1 ALL = 175.7629 IDR	1 IDR = 0.0057 ALL
17 jul. 2024	1 ALL = 175.9128 IDR	1 IDR = 0.0057 ALL
18 jul. 2024	1 ALL = 176.1948 IDR	1 IDR = 0.0057 ALL
19 jul. 2024	1 ALL = 175.8192 IDR	1 IDR = 0.0057 ALL
20 jul. 2024	1 ALL = 176.0563 IDR	1 IDR = 0.0057 ALL
21 jul. 2024	1 ALL = 176.0563 IDR	1 IDR = 0.0057 ALL
22 jul. 2024	1 ALL = 175.8569 IDR	1 IDR = 0.0057 ALL
23 jul. 2024	1 ALL = 175.674 IDR	1 IDR = 0.0057 ALL
24 jul. 2024	1 ALL = 175.1475 IDR	1 IDR = 0.0057 ALL
25 jul. 2024	1 ALL = 176.3811 IDR	1 IDR = 0.0057 ALL
26 jul. 2024	1 ALL = 175.9202 IDR	1 IDR = 0.0057 ALL
27 jul. 2024	1 ALL = 176.2622 IDR	1 IDR = 0.0057 ALL
28 jul. 2024	1 ALL = 176.2622 IDR	1 IDR = 0.0057 ALL
29 jul. 2024	1 ALL = 175.9187 IDR	1 IDR = 0.0057 ALL
30 jul. 2024	1 ALL = 176.5716 IDR	1 IDR = 0.0057 ALL
31 jul. 2024	1 ALL = 176.0072 IDR	1 IDR = 0.0057 ALL

Aug 2024

Fecha	ALL-IDR	IDR-ALL
01 ago. 2024	1 ALL = 175.4624 IDR	1 IDR = 0.0057 ALL
02 ago. 2024	1 ALL = 175.2663 IDR	1 IDR = 0.0057 ALL
03 ago. 2024	1 ALL = 176.401 IDR	1 IDR = 0.0057 ALL
04 ago. 2024	1 ALL = 176.401 IDR	1 IDR = 0.0057 ALL
05 ago. 2024	1 ALL = 177.1189 IDR	1 IDR = 0.0056 ALL
06 ago. 2024	1 ALL = 176.073 IDR	1 IDR = 0.0057 ALL
07 ago. 2024	1 ALL = 175.0915 IDR	1 IDR = 0.0057 ALL
08 ago. 2024	1 ALL = 173.5188 IDR	1 IDR = 0.0058 ALL
09 ago. 2024	1 ALL = 173.9936 IDR	1 IDR = 0.0057 ALL
10 ago. 2024	1 ALL = 171.0438 IDR	1 IDR = 0.0058 ALL
11 ago. 2024	1 ALL = 174.2054 IDR	1 IDR = 0.0057 ALL
12 ago. 2024	1 ALL = 174.5558 IDR	1 IDR = 0.0057 ALL
13 ago. 2024	1 ALL = 173.2473 IDR	1 IDR = 0.0058 ALL
14 ago. 2024	1 ALL = 171.8386 IDR	1 IDR = 0.0058 ALL
15 ago. 2024	1 ALL = 173.1284 IDR	1 IDR = 0.0058 ALL
16 ago. 2024	1 ALL = 172.7863 IDR	1 IDR = 0.0058 ALL
17 ago. 2024	1 ALL = 173.4401 IDR	1 IDR = 0.0058 ALL
18 ago. 2024	1 ALL = 173.4401 IDR	1 IDR = 0.0058 ALL
19 ago. 2024	1 ALL = 172.4899 IDR	1 IDR = 0.0058 ALL
20 ago. 2024	1 ALL = 171.8142 IDR	1 IDR = 0.0058 ALL
21 ago. 2024	1 ALL = 172.9561 IDR	1 IDR = 0.0058 ALL
22 ago. 2024	1 ALL = 174.3607 IDR	1 IDR = 0.0057 ALL
23 ago. 2024	1 ALL = 172.5392 IDR	1 IDR = 0.0058 ALL
24 ago. 2024	1 ALL = 172.1424 IDR	1 IDR = 0.0058 ALL
25 ago. 2024	1 ALL = 172.1424 IDR	1 IDR = 0.0058 ALL
26 ago. 2024	1 ALL = 172.3148 IDR	1 IDR = 0.0058 ALL
27 ago. 2024	1 ALL = 173.395 IDR	1 IDR = 0.0058 ALL
28 ago. 2024	1 ALL = 171.3932 IDR	1 IDR = 0.0058 ALL
29 ago. 2024	1 ALL = 171.0854 IDR	1 IDR = 0.0058 ALL
30 ago. 2024	1 ALL = 172.2232 IDR	1 IDR = 0.0058 ALL
31 ago. 2024	1 ALL = 172.3428 IDR	1 IDR = 0.0058 ALL

Sep 2024

Fecha	ALL-IDR	IDR-ALL
01 sep. 2024	1 ALL = 172.3598 IDR	1 IDR = 0.0058 ALL
02 sep. 2024	1 ALL = 172.34 IDR	1 IDR = 0.0058 ALL
03 sep. 2024	1 ALL = 172.1533 IDR	1 IDR = 0.0058 ALL
04 sep. 2024	1 ALL = 171.9384 IDR	1 IDR = 0.0058 ALL
05 sep. 2024	1 ALL = 171.5477 IDR	1 IDR = 0.0058 ALL
06 sep. 2024	1 ALL = 171.8056 IDR	1 IDR = 0.0058 ALL
07 sep. 2024	1 ALL = 172.1061 IDR	1 IDR = 0.0058 ALL
08 sep. 2024	1 ALL = 172.1061 IDR	1 IDR = 0.0058 ALL
09 sep. 2024	1 ALL = 171.4081 IDR	1 IDR = 0.0058 ALL
10 sep. 2024	1 ALL = 171.1535 IDR	1 IDR = 0.0058 ALL
11 sep. 2024	1 ALL = 170.9417 IDR	1 IDR = 0.0058 ALL
12 sep. 2024	1 ALL = 170.9349 IDR	1 IDR = 0.0059 ALL
13 sep. 2024	1 ALL = 171.7209 IDR	1 IDR = 0.0058 ALL
14 sep. 2024	1 ALL = 171.8568 IDR	1 IDR = 0.0058 ALL
15 sep. 2024	1 ALL = 171.8568 IDR	1 IDR = 0.0058 ALL
16 sep. 2024	1 ALL = 171.888 IDR	1 IDR = 0.0058 ALL
17 sep. 2024	1 ALL = 171.9132 IDR	1 IDR = 0.0058 ALL
18 sep. 2024	1 ALL = 171.64 IDR	1 IDR = 0.0058 ALL
19 sep. 2024	1 ALL = 170.3037 IDR	1 IDR = 0.0059 ALL
20 sep. 2024	1 ALL = 170.4075 IDR	1 IDR = 0.0059 ALL
21 sep. 2024	1 ALL = 170.7251 IDR	1 IDR = 0.0059 ALL
22 sep. 2024	1 ALL = 170.7251 IDR	1 IDR = 0.0059 ALL
23 sep. 2024	1 ALL = 170.6113 IDR	1 IDR = 0.0059 ALL
24 sep. 2024	1 ALL = 170.634 IDR	1 IDR = 0.0059 ALL
25 sep. 2024	1 ALL = 170.7926 IDR	1 IDR = 0.0059 ALL
26 sep. 2024	1 ALL = 170.3134 IDR	1 IDR = 0.0059 ALL
27 sep. 2024	1 ALL = 170.5816 IDR	1 IDR = 0.0059 ALL
28 sep. 2024	1 ALL = 171.3856 IDR	1 IDR = 0.0058 ALL
29 sep. 2024	1 ALL = 171.3856 IDR	1 IDR = 0.0058 ALL
30 sep. 2024	1 ALL = 171.7472 IDR	1 IDR = 0.0058 ALL

Oct 2024

Fecha	ALL-IDR	IDR-ALL
01 oct. 2024	1 ALL = 170.5072 IDR	1 IDR = 0.0059 ALL
02 oct. 2024	1 ALL = 170.9965 IDR	1 IDR = 0.0058 ALL
03 oct. 2024	1 ALL = 172.8091 IDR	1 IDR = 0.0058 ALL
04 oct. 2024	1 ALL = 173.8013 IDR	1 IDR = 0.0058 ALL
05 oct. 2024	1 ALL = 174.2213 IDR	1 IDR = 0.0057 ALL
06 oct. 2024	1 ALL = 174.2213 IDR	1 IDR = 0.0057 ALL
07 oct. 2024	1 ALL = 174.8505 IDR	1 IDR = 0.0057 ALL
08 oct. 2024	1 ALL = 174.2149 IDR	1 IDR = 0.0057 ALL
09 oct. 2024	1 ALL = 173.7721 IDR	1 IDR = 0.0058 ALL
10 oct. 2024	1 ALL = 173.875 IDR	1 IDR = 0.0058 ALL
11 oct. 2024	1 ALL = 172.4949 IDR	1 IDR = 0.0058 ALL
12 oct. 2024	1 ALL = 172.6673 IDR	1 IDR = 0.0058 ALL
13 oct. 2024	1 ALL = 172.6673 IDR	1 IDR = 0.0058 ALL
14 oct. 2024	1 ALL = 172.4118 IDR	1 IDR = 0.0058 ALL
15 oct. 2024	1 ALL = 171.3081 IDR	1 IDR = 0.0058 ALL
16 oct. 2024	1 ALL = 171.6 IDR	1 IDR = 0.0058 ALL
17 oct. 2024	1 ALL = 170.689 IDR	1 IDR = 0.0059 ALL
18 oct. 2024	1 ALL = 170.2697 IDR	1 IDR = 0.0059 ALL
19 oct. 2024	1 ALL = 170.5754 IDR	1 IDR = 0.0059 ALL
20 oct. 2024	1 ALL = 170.5754 IDR	1 IDR = 0.0059 ALL
21 oct. 2024	1 ALL = 170.3212 IDR	1 IDR = 0.0059 ALL
22 oct. 2024	1 ALL = 170.7267 IDR	1 IDR = 0.0059 ALL
23 oct. 2024	1 ALL = 171.2841 IDR	1 IDR = 0.0058 ALL
24 oct. 2024	1 ALL = 170.6342 IDR	1 IDR = 0.0059 ALL
25 oct. 2024	1 ALL = 172.2154 IDR	1 IDR = 0.0058 ALL
26 oct. 2024	1 ALL = 171.9885 IDR	1 IDR = 0.0058 ALL
27 oct. 2024	1 ALL = 171.9885 IDR	1 IDR = 0.0058 ALL
28 oct. 2024	1 ALL = 172.9384 IDR	1 IDR = 0.0058 ALL
29 oct. 2024	1 ALL = 173.0656 IDR	1 IDR = 0.0058 ALL
30 oct. 2024	1 ALL = 172.6865 IDR	1 IDR = 0.0058 ALL
31 oct. 2024	1 ALL = 173.8892 IDR	1 IDR = 0.0058 ALL

Nov 2024

Fecha	ALL-IDR	IDR-ALL
01 nov. 2024	1 ALL = 174.0439 IDR	1 IDR = 0.0057 ALL
02 nov. 2024	1 ALL = 175.0296 IDR	1 IDR = 0.0057 ALL
03 nov. 2024	1 ALL = 175.3899 IDR	1 IDR = 0.0057 ALL
04 nov. 2024	1 ALL = 174.9746 IDR	1 IDR = 0.0057 ALL
05 nov. 2024	1 ALL = 175.0358 IDR	1 IDR = 0.0057 ALL
06 nov. 2024	1 ALL = 173.072 IDR	1 IDR = 0.0058 ALL
07 nov. 2024	1 ALL = 171.5947 IDR	1 IDR = 0.0058 ALL
08 nov. 2024	1 ALL = 171.2089 IDR	1 IDR = 0.0058 ALL
09 nov. 2024	1 ALL = 170.9519 IDR	1 IDR = 0.0058 ALL
10 nov. 2024	1 ALL = 170.9519 IDR	1 IDR = 0.0058 ALL
11 nov. 2024	1 ALL = 171.0052 IDR	1 IDR = 0.0058 ALL
12 nov. 2024	1 ALL = 170.7366 IDR	1 IDR = 0.0059 ALL
13 nov. 2024	1 ALL = 170.3198 IDR	1 IDR = 0.0059 ALL
14 nov. 2024	1 ALL = 171.1643 IDR	1 IDR = 0.0058 ALL
15 nov. 2024	1 ALL = 171.429 IDR	1 IDR = 0.0058 ALL
16 nov. 2024	1 ALL = 170.9027 IDR	1 IDR = 0.0059 ALL
17 nov. 2024	1 ALL = 170.9027 IDR	1 IDR = 0.0059 ALL
18 nov. 2024	1 ALL = 170.2055 IDR	1 IDR = 0.0059 ALL
19 nov. 2024	1 ALL = 170.4401 IDR	1 IDR = 0.0059 ALL
20 nov. 2024	1 ALL = 171.0025 IDR	1 IDR = 0.0058 ALL
21 nov. 2024	1 ALL = 170.3494 IDR	1 IDR = 0.0059 ALL
22 nov. 2024	1 ALL = 168.7607 IDR	1 IDR = 0.0059 ALL
23 nov. 2024	1 ALL = 169.255 IDR	1 IDR = 0.0059 ALL
24 nov. 2024	1 ALL = 169.255 IDR	1 IDR = 0.0059 ALL
25 nov. 2024	1 ALL = 169.2322 IDR	1 IDR = 0.0059 ALL
26 nov. 2024	1 ALL = 170.2642 IDR	1 IDR = 0.0059 ALL
27 nov. 2024	1 ALL = 169.8727 IDR	1 IDR = 0.0059 ALL
28 nov. 2024	1 ALL = 170.4464 IDR	1 IDR = 0.0059 ALL
29 nov. 2024	1 ALL = 170.4031 IDR	1 IDR = 0.0059 ALL
30 nov. 2024	1 ALL = 170.5347 IDR	1 IDR = 0.0059 ALL

Dec 2024

Fecha	ALL-IDR	IDR-ALL
01 dic. 2024	1 ALL = 170.5347 IDR	1 IDR = 0.0059 ALL
02 dic. 2024	1 ALL = 170.1773 IDR	1 IDR = 0.0059 ALL
03 dic. 2024	1 ALL = 170.2817 IDR	1 IDR = 0.0059 ALL
04 dic. 2024	1 ALL = 169.8937 IDR	1 IDR = 0.0059 ALL
05 dic. 2024	1 ALL = 169.852 IDR	1 IDR = 0.0059 ALL
06 dic. 2024	1 ALL = 170.2037 IDR	1 IDR = 0.0059 ALL
07 dic. 2024	1 ALL = 170.5111 IDR	1 IDR = 0.0059 ALL
08 dic. 2024	1 ALL = 170.5111 IDR	1 IDR = 0.0059 ALL
09 dic. 2024	1 ALL = 170.6997 IDR	1 IDR = 0.0059 ALL
10 dic. 2024	1 ALL = 170.131 IDR	1 IDR = 0.0059 ALL
11 dic. 2024	1 ALL = 170.5554 IDR	1 IDR = 0.0059 ALL
12 dic. 2024	1 ALL = 170.6077 IDR	1 IDR = 0.0059 ALL
13 dic. 2024	1 ALL = 171.3542 IDR	1 IDR = 0.0058 ALL
14 dic. 2024	1 ALL = 171.6362 IDR	1 IDR = 0.0058 ALL
15 dic. 2024	1 ALL = 171.6362 IDR	1 IDR = 0.0058 ALL
16 dic. 2024	1 ALL = 171.2814 IDR	1 IDR = 0.0058 ALL
17 dic. 2024	1 ALL = 172.2292 IDR	1 IDR = 0.0058 ALL
18 dic. 2024	1 ALL = 171.857 IDR	1 IDR = 0.0058 ALL
19 dic. 2024	1 ALL = 172.9673 IDR	1 IDR = 0.0058 ALL
20 dic. 2024	1 ALL = 171.3649 IDR	1 IDR = 0.0058 ALL
21 dic. 2024	1 ALL = 171.3796 IDR	1 IDR = 0.0058 ALL
22 dic. 2024	1 ALL = 171.3796 IDR	1 IDR = 0.0058 ALL
23 dic. 2024	1 ALL = 170.6206 IDR	1 IDR = 0.0059 ALL
24 dic. 2024	1 ALL = 171.2078 IDR	1 IDR = 0.0058 ALL
25 dic. 2024	1 ALL = 170.983 IDR	1 IDR = 0.0058 ALL
26 dic. 2024	1 ALL = 171.3253 IDR	1 IDR = 0.0058 ALL
27 dic. 2024	1 ALL = 172.4597 IDR	1 IDR = 0.0058 ALL
28 dic. 2024	1 ALL = 171.8986 IDR	1 IDR = 0.0058 ALL
29 dic. 2024	1 ALL = 171.8986 IDR	1 IDR = 0.0058 ALL
30 dic. 2024	1 ALL = 172.1392 IDR	1 IDR = 0.0058 ALL
31 dic. 2024	1 ALL = 171.4462 IDR	1 IDR = 0.0058 ALL

Información sobre tipos de cambio deALL-IDR y IDR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias