> Tipos de cambio de ALL-IDR y IDR-ALL - 2025

Tipos de cambio de ALL-IDR y IDR-ALL - 2025

Tipos de cambio de ALL-IDR y IDR-ALL

Compruebe a continuación los tipos de cambio de ALL-IDR y IDR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 179,5319 IDR

1 IDR = 0,0056 ALL

1A 2A 2A

ALL frente a IDRIDR frente a ALL

Jan 2025

Fecha	ALL-IDR	IDR-ALL
01 ene. 2025	1 ALL = 172.7451 IDR	1 IDR = 0.0058 ALL
02 ene. 2025	1 ALL = 170.7224 IDR	1 IDR = 0.0059 ALL
03 ene. 2025	1 ALL = 170.2046 IDR	1 IDR = 0.0059 ALL
04 ene. 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
05 ene. 2025	1 ALL = 170.3701 IDR	1 IDR = 0.0059 ALL
06 ene. 2025	1 ALL = 171.0471 IDR	1 IDR = 0.0058 ALL
07 ene. 2025	1 ALL = 171.543 IDR	1 IDR = 0.0058 ALL
08 ene. 2025	1 ALL = 170.0837 IDR	1 IDR = 0.0059 ALL
09 ene. 2025	1 ALL = 169.7452 IDR	1 IDR = 0.0059 ALL
10 ene. 2025	1 ALL = 169.9016 IDR	1 IDR = 0.0059 ALL
11 ene. 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
12 ene. 2025	1 ALL = 170.3724 IDR	1 IDR = 0.0059 ALL
13 ene. 2025	1 ALL = 169.4503 IDR	1 IDR = 0.0059 ALL
14 ene. 2025	1 ALL = 170.0941 IDR	1 IDR = 0.0059 ALL
15 ene. 2025	1 ALL = 171.7253 IDR	1 IDR = 0.0058 ALL
16 ene. 2025	1 ALL = 171.7378 IDR	1 IDR = 0.0058 ALL
17 ene. 2025	1 ALL = 171.9566 IDR	1 IDR = 0.0058 ALL
18 ene. 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
19 ene. 2025	1 ALL = 171.8176 IDR	1 IDR = 0.0058 ALL
20 ene. 2025	1 ALL = 171.4209 IDR	1 IDR = 0.0058 ALL
21 ene. 2025	1 ALL = 172.0736 IDR	1 IDR = 0.0058 ALL
22 ene. 2025	1 ALL = 171.7359 IDR	1 IDR = 0.0058 ALL
23 ene. 2025	1 ALL = 171.7041 IDR	1 IDR = 0.0058 ALL
24 ene. 2025	1 ALL = 171.8596 IDR	1 IDR = 0.0058 ALL
25 ene. 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
26 ene. 2025	1 ALL = 172.6058 IDR	1 IDR = 0.0058 ALL
27 ene. 2025	1 ALL = 172.2785 IDR	1 IDR = 0.0058 ALL
28 ene. 2025	1 ALL = 170.8513 IDR	1 IDR = 0.0059 ALL
29 ene. 2025	1 ALL = 168.9033 IDR	1 IDR = 0.0059 ALL
30 ene. 2025	1 ALL = 169.0649 IDR	1 IDR = 0.0059 ALL
31 ene. 2025	1 ALL = 169.7501 IDR	1 IDR = 0.0059 ALL

Feb 2025

Fecha	ALL-IDR	IDR-ALL
01 feb. 2025	1 ALL = 85.0901 IDR	1 IDR = 0.0118 ALL
02 feb. 2025	1 ALL = 170.0424 IDR	1 IDR = 0.0059 ALL
03 feb. 2025	1 ALL = 169.7518 IDR	1 IDR = 0.0059 ALL
04 feb. 2025	1 ALL = 170.0366 IDR	1 IDR = 0.0059 ALL
05 feb. 2025	1 ALL = 171.5656 IDR	1 IDR = 0.0058 ALL
06 feb. 2025	1 ALL = 171.5588 IDR	1 IDR = 0.0058 ALL
07 feb. 2025	1 ALL = 171.1123 IDR	1 IDR = 0.0058 ALL
08 feb. 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
09 feb. 2025	1 ALL = 170.9363 IDR	1 IDR = 0.0059 ALL
10 feb. 2025	1 ALL = 169.7146 IDR	1 IDR = 0.0059 ALL
11 feb. 2025	1 ALL = 170.5146 IDR	1 IDR = 0.0059 ALL
12 feb. 2025	1 ALL = 171.6206 IDR	1 IDR = 0.0058 ALL
13 feb. 2025	1 ALL = 172.2844 IDR	1 IDR = 0.0058 ALL
14 feb. 2025	1 ALL = 171.2611 IDR	1 IDR = 0.0058 ALL
15 feb. 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
16 feb. 2025	1 ALL = 171.58 IDR	1 IDR = 0.0058 ALL
17 feb. 2025	1 ALL = 171.7074 IDR	1 IDR = 0.0058 ALL
18 feb. 2025	1 ALL = 172.262 IDR	1 IDR = 0.0058 ALL
19 feb. 2025	1 ALL = 172.2188 IDR	1 IDR = 0.0058 ALL
20 feb. 2025	1 ALL = 172.4958 IDR	1 IDR = 0.0058 ALL
21 feb. 2025	1 ALL = 172.5305 IDR	1 IDR = 0.0058 ALL
22 feb. 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
23 feb. 2025	1 ALL = 172.333 IDR	1 IDR = 0.0058 ALL
24 feb. 2025	1 ALL = 172.0306 IDR	1 IDR = 0.0058 ALL
25 feb. 2025	1 ALL = 173.4133 IDR	1 IDR = 0.0058 ALL
26 feb. 2025	1 ALL = 172.6671 IDR	1 IDR = 0.0058 ALL
27 feb. 2025	1 ALL = 173.7819 IDR	1 IDR = 0.0058 ALL
28 feb. 2025	1 ALL = 173.4696 IDR	1 IDR = 0.0058 ALL

Mar 2025

Fecha	ALL-IDR	IDR-ALL
01 mar. 2025	1 ALL = 173.1941 IDR	1 IDR = 0.0058 ALL
02 mar. 2025	1 ALL = 173.4796 IDR	1 IDR = 0.0058 ALL
03 mar. 2025	1 ALL = 174.5394 IDR	1 IDR = 0.0057 ALL
04 mar. 2025	1 ALL = 174.7316 IDR	1 IDR = 0.0057 ALL
05 mar. 2025	1 ALL = 176.3076 IDR	1 IDR = 0.0057 ALL
06 mar. 2025	1 ALL = 178.1957 IDR	1 IDR = 0.0056 ALL
07 mar. 2025	1 ALL = 177.4751 IDR	1 IDR = 0.0056 ALL
08 mar. 2025	1 ALL = 177.7536 IDR	1 IDR = 0.0056 ALL
09 mar. 2025	1 ALL = 177.7906 IDR	1 IDR = 0.0056 ALL
10 mar. 2025	1 ALL = 178.0054 IDR	1 IDR = 0.0056 ALL
11 mar. 2025	1 ALL = 179.5011 IDR	1 IDR = 0.0056 ALL
12 mar. 2025	1 ALL = 180.6833 IDR	1 IDR = 0.0055 ALL
13 mar. 2025	1 ALL = 179.3026 IDR	1 IDR = 0.0056 ALL
14 mar. 2025	1 ALL = 179.6209 IDR	1 IDR = 0.0056 ALL
15 mar. 2025	1 ALL = 179.3289 IDR	1 IDR = 0.0056 ALL
16 mar. 2025	1 ALL = 179.5897 IDR	1 IDR = 0.0056 ALL
17 mar. 2025	1 ALL = 179.9233 IDR	1 IDR = 0.0056 ALL
18 mar. 2025	1 ALL = 179.9318 IDR	1 IDR = 0.0056 ALL
19 mar. 2025	1 ALL = 181.8819 IDR	1 IDR = 0.0055 ALL
20 mar. 2025	1 ALL = 180.9584 IDR	1 IDR = 0.0055 ALL
21 mar. 2025	1 ALL = 181.0971 IDR	1 IDR = 0.0055 ALL
22 mar. 2025	1 ALL = 181.9449 IDR	1 IDR = 0.0055 ALL
23 mar. 2025	1 ALL = 181.6392 IDR	1 IDR = 0.0055 ALL
24 mar. 2025	1 ALL = 180.8401 IDR	1 IDR = 0.0055 ALL
25 mar. 2025	1 ALL = 181.4973 IDR	1 IDR = 0.0055 ALL
26 mar. 2025	1 ALL = 181.2249 IDR	1 IDR = 0.0055 ALL
27 mar. 2025	1 ALL = 179.5915 IDR	1 IDR = 0.0056 ALL
28 mar. 2025	1 ALL = 179.825 IDR	1 IDR = 0.0056 ALL
29 mar. 2025	1 ALL = 181.7842 IDR	1 IDR = 0.0055 ALL
30 mar. 2025	1 ALL = 181.4306 IDR	1 IDR = 0.0055 ALL
31 mar. 2025	1 ALL = 181.4032 IDR	1 IDR = 0.0055 ALL

Apr 2025

Fecha	ALL-IDR	IDR-ALL
01 abr. 2025	1 ALL = 180.7035 IDR	1 IDR = 0.0055 ALL
02 abr. 2025	1 ALL = 181.879 IDR	1 IDR = 0.0055 ALL
03 abr. 2025	1 ALL = 186.1114 IDR	1 IDR = 0.0054 ALL
04 abr. 2025	1 ALL = 186.7567 IDR	1 IDR = 0.0054 ALL
05 abr. 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
06 abr. 2025	1 ALL = 185.1781 IDR	1 IDR = 0.0054 ALL
07 abr. 2025	1 ALL = 187.2391 IDR	1 IDR = 0.0053 ALL
08 abr. 2025	1 ALL = 186.4114 IDR	1 IDR = 0.0054 ALL
09 abr. 2025	1 ALL = 189.2686 IDR	1 IDR = 0.0053 ALL
10 abr. 2025	1 ALL = 189.7049 IDR	1 IDR = 0.0053 ALL
11 abr. 2025	1 ALL = 191.7178 IDR	1 IDR = 0.0052 ALL
12 abr. 2025	1 ALL = 191.8794 IDR	1 IDR = 0.0052 ALL
13 abr. 2025	1 ALL = 191.8147 IDR	1 IDR = 0.0052 ALL
14 abr. 2025	1 ALL = 191.8656 IDR	1 IDR = 0.0052 ALL
15 abr. 2025	1 ALL = 191.8122 IDR	1 IDR = 0.0052 ALL
16 abr. 2025	1 ALL = 192.235 IDR	1 IDR = 0.0052 ALL
17 abr. 2025	1 ALL = 193.2901 IDR	1 IDR = 0.0052 ALL
18 abr. 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
19 abr. 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
20 abr. 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
21 abr. 2025	1 ALL = 193.2162 IDR	1 IDR = 0.0052 ALL
22 abr. 2025	1 ALL = 196.0154 IDR	1 IDR = 0.0051 ALL
23 abr. 2025	1 ALL = 194.9499 IDR	1 IDR = 0.0051 ALL
24 abr. 2025	1 ALL = 194.3213 IDR	1 IDR = 0.0051 ALL
25 abr. 2025	1 ALL = 193.8066 IDR	1 IDR = 0.0052 ALL
26 abr. 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
27 abr. 2025	1 ALL = 192.9188 IDR	1 IDR = 0.0052 ALL
28 abr. 2025	1 ALL = 192.9407 IDR	1 IDR = 0.0052 ALL
29 abr. 2025	1 ALL = 193.146 IDR	1 IDR = 0.0052 ALL
30 abr. 2025	1 ALL = 191.4035 IDR	1 IDR = 0.0052 ALL

May 2025

Fecha	ALL-IDR	IDR-ALL
01 may. 2025	1 ALL = 190.3417 IDR	1 IDR = 0.0053 ALL
02 may. 2025	1 ALL = 188.888 IDR	1 IDR = 0.0053 ALL
03 may. 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
04 may. 2025	1 ALL = 188.8895 IDR	1 IDR = 0.0053 ALL
05 may. 2025	1 ALL = 190.3393 IDR	1 IDR = 0.0053 ALL
06 may. 2025	1 ALL = 189.931 IDR	1 IDR = 0.0053 ALL
07 may. 2025	1 ALL = 191.1467 IDR	1 IDR = 0.0052 ALL
08 may. 2025	1 ALL = 189.7345 IDR	1 IDR = 0.0053 ALL
09 may. 2025	1 ALL = 189.2634 IDR	1 IDR = 0.0053 ALL
10 may. 2025	1 ALL = 189.4719 IDR	1 IDR = 0.0053 ALL
11 may. 2025	1 ALL = 189.4883 IDR	1 IDR = 0.0053 ALL
12 may. 2025	1 ALL = 188.5427 IDR	1 IDR = 0.0053 ALL
13 may. 2025	1 ALL = 188.3346 IDR	1 IDR = 0.0053 ALL
14 may. 2025	1 ALL = 188.1864 IDR	1 IDR = 0.0053 ALL
15 may. 2025	1 ALL = 188.1517 IDR	1 IDR = 0.0053 ALL
16 may. 2025	1 ALL = 187.8382 IDR	1 IDR = 0.0053 ALL
17 may. 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
18 may. 2025	1 ALL = 187.566 IDR	1 IDR = 0.0053 ALL
19 may. 2025	1 ALL = 189.2596 IDR	1 IDR = 0.0053 ALL
20 may. 2025	1 ALL = 188.3754 IDR	1 IDR = 0.0053 ALL
21 may. 2025	1 ALL = 189.2362 IDR	1 IDR = 0.0053 ALL
22 may. 2025	1 ALL = 188.3917 IDR	1 IDR = 0.0053 ALL
23 may. 2025	1 ALL = 187.5071 IDR	1 IDR = 0.0053 ALL
24 may. 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
25 may. 2025	1 ALL = 188.1193 IDR	1 IDR = 0.0053 ALL
26 may. 2025	1 ALL = 188.5123 IDR	1 IDR = 0.0053 ALL
27 may. 2025	1 ALL = 188.3688 IDR	1 IDR = 0.0053 ALL
28 may. 2025	1 ALL = 188.0379 IDR	1 IDR = 0.0053 ALL
29 may. 2025	1 ALL = 186.5698 IDR	1 IDR = 0.0054 ALL
30 may. 2025	1 ALL = 187.942 IDR	1 IDR = 0.0053 ALL
31 may. 2025	1 ALL = 188.4462 IDR	1 IDR = 0.0053 ALL

Jun 2025

Fecha	ALL-IDR	IDR-ALL
01 jun. 2025	1 ALL = 188.7014 IDR	1 IDR = 0.0053 ALL
02 jun. 2025	1 ALL = 189.1411 IDR	1 IDR = 0.0053 ALL

Información sobre tipos de cambio deALL-IDR y IDR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias