currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-IDR y IDR-ALL - 2026

Tipos de cambio de ALL-IDR y IDR-ALL - 2026

Tipos de cambio de ALL-IDR y IDR-ALL

Compruebe a continuación los tipos de cambio de ALL-IDR y IDR-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 207,211 IDR
1 IDR = 0,0048 ALL
1A 2A 2A

Jan 2026

FechaALL-IDRIDR-ALL
01 ene. 2026 1 ALL = 202.4441 IDR 1 IDR = 0.0049 ALL
02 ene. 2026 1 ALL = 202.6952 IDR 1 IDR = 0.0049 ALL
03 ene. 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
04 ene. 2026 1 ALL = 202.615 IDR 1 IDR = 0.0049 ALL
05 ene. 2026 1 ALL = 202.4214 IDR 1 IDR = 0.0049 ALL
06 ene. 2026 1 ALL = 203.2635 IDR 1 IDR = 0.0049 ALL
07 ene. 2026 1 ALL = 202.9622 IDR 1 IDR = 0.0049 ALL
08 ene. 2026 1 ALL = 203.5333 IDR 1 IDR = 0.0049 ALL
09 ene. 2026 1 ALL = 203.0079 IDR 1 IDR = 0.0049 ALL
10 ene. 2026 1 ALL = 203.1069 IDR 1 IDR = 0.0049 ALL
11 ene. 2026 1 ALL = 202.7827 IDR 1 IDR = 0.0049 ALL
12 ene. 2026 1 ALL = 204.5014 IDR 1 IDR = 0.0049 ALL
13 ene. 2026 1 ALL = 203.7815 IDR 1 IDR = 0.0049 ALL
14 ene. 2026 1 ALL = 203.3217 IDR 1 IDR = 0.0049 ALL
15 ene. 2026 1 ALL = 203.2788 IDR 1 IDR = 0.0049 ALL
16 ene. 2026 1 ALL = 203.2584 IDR 1 IDR = 0.0049 ALL
17 ene. 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
18 ene. 2026 1 ALL = 202.9354 IDR 1 IDR = 0.0049 ALL
19 ene. 2026 1 ALL = 204.6362 IDR 1 IDR = 0.0049 ALL
20 ene. 2026 1 ALL = 206.1105 IDR 1 IDR = 0.0049 ALL
21 ene. 2026 1 ALL = 205.4971 IDR 1 IDR = 0.0049 ALL
22 ene. 2026 1 ALL = 204.9188 IDR 1 IDR = 0.0049 ALL
23 ene. 2026 1 ALL = 204.7456 IDR 1 IDR = 0.0049 ALL
24 ene. 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
25 ene. 2026 1 ALL = 205.4369 IDR 1 IDR = 0.0049 ALL
26 ene. 2026 1 ALL = 205.7072 IDR 1 IDR = 0.0049 ALL
27 ene. 2026 1 ALL = 206.1646 IDR 1 IDR = 0.0049 ALL
28 ene. 2026 1 ALL = 207.4428 IDR 1 IDR = 0.0048 ALL
29 ene. 2026 1 ALL = 208.0114 IDR 1 IDR = 0.0048 ALL
30 ene. 2026 1 ALL = 207.552 IDR 1 IDR = 0.0048 ALL
31 ene. 2026 1 ALL = 205.7997 IDR 1 IDR = 0.0049 ALL

Feb 2026

FechaALL-IDRIDR-ALL
01 feb. 2026 1 ALL = 205.691 IDR 1 IDR = 0.0049 ALL
02 feb. 2026 1 ALL = 205.6844 IDR 1 IDR = 0.0049 ALL
03 feb. 2026 1 ALL = 204.7796 IDR 1 IDR = 0.0049 ALL
04 feb. 2026 1 ALL = 205.4537 IDR 1 IDR = 0.0049 ALL
05 feb. 2026 1 ALL = 205.7004 IDR 1 IDR = 0.0049 ALL
06 feb. 2026 1 ALL = 206.1042 IDR 1 IDR = 0.0049 ALL
07 feb. 2026 1 ALL = 205.7797 IDR 1 IDR = 0.0049 ALL
08 feb. 2026 1 ALL = 206.4297 IDR 1 IDR = 0.0048 ALL
09 feb. 2026 1 ALL = 206.9851 IDR 1 IDR = 0.0048 ALL
10 feb. 2026 1 ALL = 207.4998 IDR 1 IDR = 0.0048 ALL
11 feb. 2026 1 ALL = 207.2756 IDR 1 IDR = 0.0048 ALL
12 feb. 2026 1 ALL = 207.1824 IDR 1 IDR = 0.0048 ALL
13 feb. 2026 1 ALL = 206.9103 IDR 1 IDR = 0.0048 ALL
14 feb. 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
15 feb. 2026 1 ALL = 207.1857 IDR 1 IDR = 0.0048 ALL
16 feb. 2026 1 ALL = 206.7178 IDR 1 IDR = 0.0048 ALL
17 feb. 2026 1 ALL = 206.4129 IDR 1 IDR = 0.0048 ALL
18 feb. 2026 1 ALL = 207.4357 IDR 1 IDR = 0.0048 ALL
19 feb. 2026 1 ALL = 206.7071 IDR 1 IDR = 0.0048 ALL
20 feb. 2026 1 ALL = 206.1346 IDR 1 IDR = 0.0049 ALL
21 feb. 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
22 feb. 2026 1 ALL = 206.1924 IDR 1 IDR = 0.0048 ALL
23 feb. 2026 1 ALL = 205.5973 IDR 1 IDR = 0.0049 ALL
24 feb. 2026 1 ALL = 205.9018 IDR 1 IDR = 0.0049 ALL
25 feb. 2026 1 ALL = 205.448 IDR 1 IDR = 0.0049 ALL
26 feb. 2026 1 ALL = 205.4939 IDR 1 IDR = 0.0049 ALL
27 feb. 2026 1 ALL = 206.0218 IDR 1 IDR = 0.0049 ALL
28 feb. 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL

Mar 2026

FechaALL-IDRIDR-ALL
01 mar. 2026 1 ALL = 206.227 IDR 1 IDR = 0.0048 ALL
02 mar. 2026 1 ALL = 205.3559 IDR 1 IDR = 0.0049 ALL
03 mar. 2026 1 ALL = 203.9307 IDR 1 IDR = 0.0049 ALL
04 mar. 2026 1 ALL = 204.0802 IDR 1 IDR = 0.0049 ALL
05 mar. 2026 1 ALL = 204.6885 IDR 1 IDR = 0.0049 ALL
06 mar. 2026 1 ALL = 204.638 IDR 1 IDR = 0.0049 ALL
07 mar. 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
08 mar. 2026 1 ALL = 205.2297 IDR 1 IDR = 0.0049 ALL
09 mar. 2026 1 ALL = 204.1879 IDR 1 IDR = 0.0049 ALL
10 mar. 2026 1 ALL = 204.345 IDR 1 IDR = 0.0049 ALL
11 mar. 2026 1 ALL = 204.1096 IDR 1 IDR = 0.0049 ALL
12 mar. 2026 1 ALL = 202.8899 IDR 1 IDR = 0.0049 ALL
13 mar. 2026 1 ALL = 202.1468 IDR 1 IDR = 0.0049 ALL
14 mar. 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
15 mar. 2026 1 ALL = 202.6284 IDR 1 IDR = 0.0049 ALL
16 mar. 2026 1 ALL = 202.9904 IDR 1 IDR = 0.0049 ALL
17 mar. 2026 1 ALL = 203.4541 IDR 1 IDR = 0.0049 ALL
18 mar. 2026 1 ALL = 204.0818 IDR 1 IDR = 0.0049 ALL
19 mar. 2026 1 ALL = 202.8756 IDR 1 IDR = 0.0049 ALL
20 mar. 2026 1 ALL = 204.1376 IDR 1 IDR = 0.0049 ALL
21 mar. 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
22 mar. 2026 1 ALL = 204.844 IDR 1 IDR = 0.0049 ALL
23 mar. 2026 1 ALL = 204.2025 IDR 1 IDR = 0.0049 ALL
24 mar. 2026 1 ALL = 203.855 IDR 1 IDR = 0.0049 ALL
25 mar. 2026 1 ALL = 203.5556 IDR 1 IDR = 0.0049 ALL
26 mar. 2026 1 ALL = 203.3538 IDR 1 IDR = 0.0049 ALL
27 mar. 2026 1 ALL = 203.4299 IDR 1 IDR = 0.0049 ALL
28 mar. 2026 1 ALL = 203.7876 IDR 1 IDR = 0.0049 ALL
29 mar. 2026 1 ALL = 204.2345 IDR 1 IDR = 0.0049 ALL
30 mar. 2026 1 ALL = 203.4116 IDR 1 IDR = 0.0049 ALL
31 mar. 2026 1 ALL = 202.578 IDR 1 IDR = 0.0049 ALL

Apr 2026

FechaALL-IDRIDR-ALL
01 abr. 2026 1 ALL = 204.7684 IDR 1 IDR = 0.0049 ALL
02 abr. 2026 1 ALL = 204.2165 IDR 1 IDR = 0.0049 ALL
03 abr. 2026 1 ALL = 204.4353 IDR 1 IDR = 0.0049 ALL
04 abr. 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
05 abr. 2026 1 ALL = 204.5744 IDR 1 IDR = 0.0049 ALL
06 abr. 2026 1 ALL = 204.9403 IDR 1 IDR = 0.0049 ALL
07 abr. 2026 1 ALL = 205.4482 IDR 1 IDR = 0.0049 ALL
08 abr. 2026 1 ALL = 207.2383 IDR 1 IDR = 0.0048 ALL
09 abr. 2026 1 ALL = 208.321 IDR 1 IDR = 0.0048 ALL
10 abr. 2026 1 ALL = 209.2288 IDR 1 IDR = 0.0048 ALL
11 abr. 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
12 abr. 2026 1 ALL = 209.364 IDR 1 IDR = 0.0048 ALL
13 abr. 2026 1 ALL = 209.1539 IDR 1 IDR = 0.0048 ALL
14 abr. 2026 1 ALL = 211.3115 IDR 1 IDR = 0.0047 ALL
15 abr. 2026 1 ALL = 211.1851 IDR 1 IDR = 0.0047 ALL
16 abr. 2026 1 ALL = 211.2682 IDR 1 IDR = 0.0047 ALL
17 abr. 2026 1 ALL = 211.7977 IDR 1 IDR = 0.0047 ALL
18 abr. 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
19 abr. 2026 1 ALL = 210.8872 IDR 1 IDR = 0.0047 ALL
20 abr. 2026 1 ALL = 211.0396 IDR 1 IDR = 0.0047 ALL
21 abr. 2026 1 ALL = 210.8423 IDR 1 IDR = 0.0047 ALL
22 abr. 2026 1 ALL = 211.5628 IDR 1 IDR = 0.0047 ALL
23 abr. 2026 1 ALL = 212.1441 IDR 1 IDR = 0.0047 ALL
24 abr. 2026 1 ALL = 211.2018 IDR 1 IDR = 0.0047 ALL
25 abr. 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
26 abr. 2026 1 ALL = 211.9522 IDR 1 IDR = 0.0047 ALL
27 abr. 2026 1 ALL = 211.5474 IDR 1 IDR = 0.0047 ALL
28 abr. 2026 1 ALL = 211.3925 IDR 1 IDR = 0.0047 ALL
29 abr. 2026 1 ALL = 212.2773 IDR 1 IDR = 0.0047 ALL
30 abr. 2026 1 ALL = 212.7075 IDR 1 IDR = 0.0047 ALL

May 2026

FechaALL-IDRIDR-ALL
01 may. 2026 1 ALL = 212.8663 IDR 1 IDR = 0.0047 ALL
02 may. 2026 1 ALL = 212.8209 IDR 1 IDR = 0.0047 ALL
03 may. 2026 1 ALL = 212.8209 IDR 1 IDR = 0.0047 ALL
04 may. 2026 1 ALL = 212.215 IDR 1 IDR = 0.0047 ALL
05 may. 2026 1 ALL = 213.0575 IDR 1 IDR = 0.0047 ALL
06 may. 2026 1 ALL = 213.8667 IDR 1 IDR = 0.0047 ALL
07 may. 2026 1 ALL = 213.181 IDR 1 IDR = 0.0047 ALL
08 may. 2026 1 ALL = 214.1956 IDR 1 IDR = 0.0047 ALL
09 may. 2026 1 ALL = 214.8592 IDR 1 IDR = 0.0047 ALL
10 may. 2026 1 ALL = 214.8592 IDR 1 IDR = 0.0047 ALL
11 may. 2026 1 ALL = 214.9706 IDR 1 IDR = 0.0047 ALL
12 may. 2026 1 ALL = 215.3409 IDR 1 IDR = 0.0046 ALL
13 may. 2026 1 ALL = 214.5363 IDR 1 IDR = 0.0047 ALL
14 may. 2026 1 ALL = 215.1198 IDR 1 IDR = 0.0046 ALL
15 may. 2026 1 ALL = 214.3721 IDR 1 IDR = 0.0047 ALL
16 may. 2026 1 ALL = 214.1923 IDR 1 IDR = 0.0047 ALL
17 may. 2026 1 ALL = 214.1923 IDR 1 IDR = 0.0047 ALL
18 may. 2026 1 ALL = 215.5596 IDR 1 IDR = 0.0046 ALL
19 may. 2026 1 ALL = 215.9143 IDR 1 IDR = 0.0046 ALL
20 may. 2026 1 ALL = 215.3911 IDR 1 IDR = 0.0046 ALL
21 may. 2026 1 ALL = 215.4797 IDR 1 IDR = 0.0046 ALL
22 may. 2026 1 ALL = 215.0194 IDR 1 IDR = 0.0047 ALL

Información sobre tipos de cambio deALL-IDR y IDR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats