currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-INR y INR-ALL - 2025

Tipos de cambio de ALL-INR y INR-ALL - 2025

Tipos de cambio de ALL-INR y INR-ALL

Compruebe a continuación los tipos de cambio de ALL-INR y INR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,9431 INR
1 INR = 1,0604 ALL
1A 2A 2A

Jan 2025

FechaALL-INRINR-ALL
01 ene. 2025 1 ALL = 0.9136 INR 1 INR = 1.0946 ALL
02 ene. 2025 1 ALL = 0.9034 INR 1 INR = 1.1069 ALL
03 ene. 2025 1 ALL = 0.9005 INR 1 INR = 1.1105 ALL
04 ene. 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
05 ene. 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
06 ene. 2025 1 ALL = 0.9068 INR 1 INR = 1.1028 ALL
07 ene. 2025 1 ALL = 0.9102 INR 1 INR = 1.0987 ALL
08 ene. 2025 1 ALL = 0.899 INR 1 INR = 1.1124 ALL
09 ene. 2025 1 ALL = 0.8997 INR 1 INR = 1.1115 ALL
10 ene. 2025 1 ALL = 0.9018 INR 1 INR = 1.1089 ALL
11 ene. 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
12 ene. 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
13 ene. 2025 1 ALL = 0.8996 INR 1 INR = 1.1116 ALL
14 ene. 2025 1 ALL = 0.9026 INR 1 INR = 1.1079 ALL
15 ene. 2025 1 ALL = 0.9065 INR 1 INR = 1.1031 ALL
16 ene. 2025 1 ALL = 0.9068 INR 1 INR = 1.1027 ALL
17 ene. 2025 1 ALL = 0.9082 INR 1 INR = 1.1011 ALL
18 ene. 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
19 ene. 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
20 ene. 2025 1 ALL = 0.9064 INR 1 INR = 1.1033 ALL
21 ene. 2025 1 ALL = 0.912 INR 1 INR = 1.0965 ALL
22 ene. 2025 1 ALL = 0.9152 INR 1 INR = 1.0927 ALL
23 ene. 2025 1 ALL = 0.9138 INR 1 INR = 1.0944 ALL
24 ene. 2025 1 ALL = 0.9188 INR 1 INR = 1.0883 ALL
25 ene. 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
26 ene. 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
27 ene. 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
28 ene. 2025 1 ALL = 0.9115 INR 1 INR = 1.0971 ALL
29 ene. 2025 1 ALL = 0.9003 INR 1 INR = 1.1107 ALL
30 ene. 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
31 ene. 2025 1 ALL = 0.9019 INR 1 INR = 1.1088 ALL

Feb 2025

FechaALL-INRINR-ALL
01 feb. 2025 1 ALL = 0.9029 INR 1 INR = 1.1076 ALL
02 feb. 2025 1 ALL = 0.9013 INR 1 INR = 1.1095 ALL
03 feb. 2025 1 ALL = 0.9001 INR 1 INR = 1.111 ALL
04 feb. 2025 1 ALL = 0.9075 INR 1 INR = 1.1019 ALL
05 feb. 2025 1 ALL = 0.9191 INR 1 INR = 1.0881 ALL
06 feb. 2025 1 ALL = 0.919 INR 1 INR = 1.0881 ALL
07 feb. 2025 1 ALL = 0.9188 INR 1 INR = 1.0884 ALL
08 feb. 2025 1 ALL = 0.9167 INR 1 INR = 1.0909 ALL
09 feb. 2025 1 ALL = 0.9181 INR 1 INR = 1.0892 ALL
10 feb. 2025 1 ALL = 0.9084 INR 1 INR = 1.1009 ALL
11 feb. 2025 1 ALL = 0.9038 INR 1 INR = 1.1064 ALL
12 feb. 2025 1 ALL = 0.911 INR 1 INR = 1.0977 ALL
13 feb. 2025 1 ALL = 0.9143 INR 1 INR = 1.0937 ALL
14 feb. 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
15 feb. 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
16 feb. 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
17 feb. 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
18 feb. 2025 1 ALL = 0.9173 INR 1 INR = 1.0902 ALL
19 feb. 2025 1 ALL = 0.9139 INR 1 INR = 1.0943 ALL
20 feb. 2025 1 ALL = 0.9161 INR 1 INR = 1.0916 ALL
21 feb. 2025 1 ALL = 0.9156 INR 1 INR = 1.0922 ALL
22 feb. 2025 1 ALL = 0.9155 INR 1 INR = 1.0923 ALL
23 feb. 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
24 feb. 2025 1 ALL = 0.9163 INR 1 INR = 1.0913 ALL
25 feb. 2025 1 ALL = 0.9256 INR 1 INR = 1.0804 ALL
26 feb. 2025 1 ALL = 0.9216 INR 1 INR = 1.0851 ALL
27 feb. 2025 1 ALL = 0.9208 INR 1 INR = 1.086 ALL
28 feb. 2025 1 ALL = 0.9163 INR 1 INR = 1.0914 ALL

Mar 2025

FechaALL-INRINR-ALL
01 mar. 2025 1 ALL = 0.9164 INR 1 INR = 1.0912 ALL
02 mar. 2025 1 ALL = 0.9158 INR 1 INR = 1.092 ALL
03 mar. 2025 1 ALL = 0.9225 INR 1 INR = 1.0841 ALL
04 mar. 2025 1 ALL = 0.9283 INR 1 INR = 1.0772 ALL
05 mar. 2025 1 ALL = 0.9387 INR 1 INR = 1.0653 ALL
06 mar. 2025 1 ALL = 0.9483 INR 1 INR = 1.0545 ALL
07 mar. 2025 1 ALL = 0.9492 INR 1 INR = 1.0536 ALL
08 mar. 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 mar. 2025 1 ALL = 0.9506 INR 1 INR = 1.052 ALL
10 mar. 2025 1 ALL = 0.9513 INR 1 INR = 1.0511 ALL
11 mar. 2025 1 ALL = 0.957 INR 1 INR = 1.0449 ALL
12 mar. 2025 1 ALL = 0.9559 INR 1 INR = 1.0461 ALL
13 mar. 2025 1 ALL = 0.9512 INR 1 INR = 1.0513 ALL
14 mar. 2025 1 ALL = 0.9533 INR 1 INR = 1.049 ALL
15 mar. 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
16 mar. 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
17 mar. 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
18 mar. 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
19 mar. 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
20 mar. 2025 1 ALL = 0.9454 INR 1 INR = 1.0578 ALL
21 mar. 2025 1 ALL = 0.9482 INR 1 INR = 1.0546 ALL
22 mar. 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
23 mar. 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
24 mar. 2025 1 ALL = 0.9427 INR 1 INR = 1.0608 ALL
25 mar. 2025 1 ALL = 0.9377 INR 1 INR = 1.0665 ALL
26 mar. 2025 1 ALL = 0.9343 INR 1 INR = 1.0703 ALL
27 mar. 2025 1 ALL = 0.9284 INR 1 INR = 1.0771 ALL
28 mar. 2025 1 ALL = 0.9271 INR 1 INR = 1.0786 ALL
29 mar. 2025 1 ALL = 0.9371 INR 1 INR = 1.0672 ALL
30 mar. 2025 1 ALL = 0.9371 INR 1 INR = 1.0671 ALL
31 mar. 2025 1 ALL = 0.9309 INR 1 INR = 1.0743 ALL

Apr 2025

FechaALL-INRINR-ALL
01 abr. 2025 1 ALL = 0.9285 INR 1 INR = 1.077 ALL
02 abr. 2025 1 ALL = 0.9298 INR 1 INR = 1.0755 ALL
03 abr. 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
04 abr. 2025 1 ALL = 0.9519 INR 1 INR = 1.0506 ALL
05 abr. 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
06 abr. 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
07 abr. 2025 1 ALL = 0.9472 INR 1 INR = 1.0557 ALL
08 abr. 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 abr. 2025 1 ALL = 0.9703 INR 1 INR = 1.0306 ALL
10 abr. 2025 1 ALL = 0.9708 INR 1 INR = 1.0301 ALL
11 abr. 2025 1 ALL = 0.9836 INR 1 INR = 1.0167 ALL
12 abr. 2025 1 ALL = 0.9821 INR 1 INR = 1.0182 ALL
13 abr. 2025 1 ALL = 0.9829 INR 1 INR = 1.0174 ALL
14 abr. 2025 1 ALL = 0.9842 INR 1 INR = 1.0161 ALL
15 abr. 2025 1 ALL = 0.9781 INR 1 INR = 1.0224 ALL
16 abr. 2025 1 ALL = 0.9805 INR 1 INR = 1.0199 ALL
17 abr. 2025 1 ALL = 0.9786 INR 1 INR = 1.0218 ALL
18 abr. 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
19 abr. 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
20 abr. 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
21 abr. 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
22 abr. 2025 1 ALL = 0.9912 INR 1 INR = 1.0088 ALL
23 abr. 2025 1 ALL = 0.987 INR 1 INR = 1.0132 ALL
24 abr. 2025 1 ALL = 0.9843 INR 1 INR = 1.0159 ALL
25 abr. 2025 1 ALL = 0.9825 INR 1 INR = 1.0178 ALL
26 abr. 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
27 abr. 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
28 abr. 2025 1 ALL = 0.9759 INR 1 INR = 1.0246 ALL
29 abr. 2025 1 ALL = 0.9813 INR 1 INR = 1.0191 ALL
30 abr. 2025 1 ALL = 0.9744 INR 1 INR = 1.0263 ALL

May 2025

FechaALL-INRINR-ALL
01 may. 2025 1 ALL = 0.9719 INR 1 INR = 1.0289 ALL
02 may. 2025 1 ALL = 0.9706 INR 1 INR = 1.0303 ALL
03 may. 2025 1 ALL = 0.9696 INR 1 INR = 1.0314 ALL
04 may. 2025 1 ALL = 0.9712 INR 1 INR = 1.0297 ALL
05 may. 2025 1 ALL = 0.9764 INR 1 INR = 1.0241 ALL
06 may. 2025 1 ALL = 0.9755 INR 1 INR = 1.0252 ALL
07 may. 2025 1 ALL = 0.9814 INR 1 INR = 1.0189 ALL
08 may. 2025 1 ALL = 0.9835 INR 1 INR = 1.0168 ALL
09 may. 2025 1 ALL = 0.9771 INR 1 INR = 1.0234 ALL
10 may. 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
11 may. 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
12 may. 2025 1 ALL = 0.9597 INR 1 INR = 1.042 ALL
13 may. 2025 1 ALL = 0.964 INR 1 INR = 1.0373 ALL
14 may. 2025 1 ALL = 0.9709 INR 1 INR = 1.0299 ALL
15 may. 2025 1 ALL = 0.9739 INR 1 INR = 1.0268 ALL
16 may. 2025 1 ALL = 0.9764 INR 1 INR = 1.0242 ALL
17 may. 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
18 may. 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
19 may. 2025 1 ALL = 0.9824 INR 1 INR = 1.0179 ALL
20 may. 2025 1 ALL = 0.9818 INR 1 INR = 1.0186 ALL
21 may. 2025 1 ALL = 0.9908 INR 1 INR = 1.0093 ALL
22 may. 2025 1 ALL = 0.9914 INR 1 INR = 1.0087 ALL
23 may. 2025 1 ALL = 0.9862 INR 1 INR = 1.014 ALL
24 may. 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
25 may. 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
26 may. 2025 1 ALL = 0.9871 INR 1 INR = 1.013 ALL
27 may. 2025 1 ALL = 0.9879 INR 1 INR = 1.0122 ALL
28 may. 2025 1 ALL = 0.9838 INR 1 INR = 1.0165 ALL
29 may. 2025 1 ALL = 0.9786 INR 1 INR = 1.0219 ALL
30 may. 2025 1 ALL = 0.9849 INR 1 INR = 1.0153 ALL
31 may. 2025 1 ALL = 0.9851 INR 1 INR = 1.0151 ALL

Jun 2025

FechaALL-INRINR-ALL
01 jun. 2025 1 ALL = 0.9864 INR 1 INR = 1.0137 ALL
02 jun. 2025 1 ALL = 0.9922 INR 1 INR = 1.0079 ALL
03 jun. 2025 1 ALL = 0.9936 INR 1 INR = 1.0064 ALL
04 jun. 2025 1 ALL = 0.9927 INR 1 INR = 1.0074 ALL

Información sobre tipos de cambio deALL-INR y INR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats