currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-IQD y IQD-ALL - 2025

Tipos de cambio de ALL-IQD y IQD-ALL - 2025

Tipos de cambio de ALL-IQD y IQD-ALL

Compruebe a continuación los tipos de cambio de ALL-IQD y IQD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 14,3383 IQD
1 IQD = 0,0697 ALL
1A 2A 2A

Jan 2025

FechaALL-IQDIQD-ALL
01 ene. 2025 1 ALL = 13.9421 IQD 1 IQD = 0.0717 ALL
02 ene. 2025 1 ALL = 13.8014 IQD 1 IQD = 0.0725 ALL
03 ene. 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
04 ene. 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
05 ene. 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
06 ene. 2025 1 ALL = 13.8891 IQD 1 IQD = 0.072 ALL
07 ene. 2025 1 ALL = 13.9133 IQD 1 IQD = 0.0719 ALL
08 ene. 2025 1 ALL = 13.7238 IQD 1 IQD = 0.0729 ALL
09 ene. 2025 1 ALL = 13.7274 IQD 1 IQD = 0.0728 ALL
10 ene. 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
11 ene. 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
12 ene. 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
13 ene. 2025 1 ALL = 13.5977 IQD 1 IQD = 0.0735 ALL
14 ene. 2025 1 ALL = 13.6746 IQD 1 IQD = 0.0731 ALL
15 ene. 2025 1 ALL = 13.7443 IQD 1 IQD = 0.0728 ALL
16 ene. 2025 1 ALL = 13.7313 IQD 1 IQD = 0.0728 ALL
17 ene. 2025 1 ALL = 13.7374 IQD 1 IQD = 0.0728 ALL
18 ene. 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
19 ene. 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
20 ene. 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
21 ene. 2025 1 ALL = 13.7977 IQD 1 IQD = 0.0725 ALL
22 ene. 2025 1 ALL = 13.7978 IQD 1 IQD = 0.0725 ALL
23 ene. 2025 1 ALL = 13.8566 IQD 1 IQD = 0.0722 ALL
24 ene. 2025 1 ALL = 13.9573 IQD 1 IQD = 0.0716 ALL
25 ene. 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
26 ene. 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
27 ene. 2025 1 ALL = 13.9577 IQD 1 IQD = 0.0716 ALL
28 ene. 2025 1 ALL = 13.8059 IQD 1 IQD = 0.0724 ALL
29 ene. 2025 1 ALL = 13.6329 IQD 1 IQD = 0.0734 ALL
30 ene. 2025 1 ALL = 13.6335 IQD 1 IQD = 0.0733 ALL
31 ene. 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL

Feb 2025

FechaALL-IQDIQD-ALL
01 feb. 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL
02 feb. 2025 1 ALL = 13.637 IQD 1 IQD = 0.0733 ALL
03 feb. 2025 1 ALL = 13.5358 IQD 1 IQD = 0.0739 ALL
04 feb. 2025 1 ALL = 13.6476 IQD 1 IQD = 0.0733 ALL
05 feb. 2025 1 ALL = 13.7811 IQD 1 IQD = 0.0726 ALL
06 feb. 2025 1 ALL = 13.7487 IQD 1 IQD = 0.0727 ALL
07 feb. 2025 1 ALL = 13.7618 IQD 1 IQD = 0.0727 ALL
08 feb. 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
09 feb. 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
10 feb. 2025 1 ALL = 13.6152 IQD 1 IQD = 0.0734 ALL
11 feb. 2025 1 ALL = 13.6517 IQD 1 IQD = 0.0733 ALL
12 feb. 2025 1 ALL = 13.7402 IQD 1 IQD = 0.0728 ALL
13 feb. 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
14 feb. 2025 1 ALL = 13.8511 IQD 1 IQD = 0.0722 ALL
15 feb. 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
16 feb. 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
17 feb. 2025 1 ALL = 13.8628 IQD 1 IQD = 0.0721 ALL
18 feb. 2025 1 ALL = 13.831 IQD 1 IQD = 0.0723 ALL
19 feb. 2025 1 ALL = 13.7731 IQD 1 IQD = 0.0726 ALL
20 feb. 2025 1 ALL = 13.8032 IQD 1 IQD = 0.0724 ALL
21 feb. 2025 1 ALL = 13.854 IQD 1 IQD = 0.0722 ALL
22 feb. 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
23 feb. 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
24 feb. 2025 1 ALL = 13.8383 IQD 1 IQD = 0.0723 ALL
25 feb. 2025 1 ALL = 13.8938 IQD 1 IQD = 0.072 ALL
26 feb. 2025 1 ALL = 13.8345 IQD 1 IQD = 0.0723 ALL
27 feb. 2025 1 ALL = 13.8336 IQD 1 IQD = 0.0723 ALL
28 feb. 2025 1 ALL = 13.7317 IQD 1 IQD = 0.0728 ALL

Mar 2025

FechaALL-IQDIQD-ALL
01 mar. 2025 1 ALL = 13.7244 IQD 1 IQD = 0.0729 ALL
02 mar. 2025 1 ALL = 13.7166 IQD 1 IQD = 0.0729 ALL
03 mar. 2025 1 ALL = 13.818 IQD 1 IQD = 0.0724 ALL
04 mar. 2025 1 ALL = 13.9529 IQD 1 IQD = 0.0717 ALL
05 mar. 2025 1 ALL = 14.1019 IQD 1 IQD = 0.0709 ALL
06 mar. 2025 1 ALL = 14.2641 IQD 1 IQD = 0.0701 ALL
07 mar. 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
08 mar. 2025 1 ALL = 14.2795 IQD 1 IQD = 0.07 ALL
09 mar. 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
10 mar. 2025 1 ALL = 14.3122 IQD 1 IQD = 0.0699 ALL
11 mar. 2025 1 ALL = 14.371 IQD 1 IQD = 0.0696 ALL
12 mar. 2025 1 ALL = 14.3734 IQD 1 IQD = 0.0696 ALL
13 mar. 2025 1 ALL = 14.3149 IQD 1 IQD = 0.0699 ALL
14 mar. 2025 1 ALL = 14.3434 IQD 1 IQD = 0.0697 ALL
15 mar. 2025 1 ALL = 14.3539 IQD 1 IQD = 0.0697 ALL
16 mar. 2025 1 ALL = 14.391 IQD 1 IQD = 0.0695 ALL
17 mar. 2025 1 ALL = 14.3944 IQD 1 IQD = 0.0695 ALL
18 mar. 2025 1 ALL = 14.3965 IQD 1 IQD = 0.0695 ALL
19 mar. 2025 1 ALL = 14.3864 IQD 1 IQD = 0.0695 ALL
20 mar. 2025 1 ALL = 14.345 IQD 1 IQD = 0.0697 ALL
21 mar. 2025 1 ALL = 14.3901 IQD 1 IQD = 0.0695 ALL
22 mar. 2025 1 ALL = 14.3877 IQD 1 IQD = 0.0695 ALL
23 mar. 2025 1 ALL = 14.4235 IQD 1 IQD = 0.0693 ALL
24 mar. 2025 1 ALL = 14.3634 IQD 1 IQD = 0.0696 ALL
25 mar. 2025 1 ALL = 14.3536 IQD 1 IQD = 0.0697 ALL
26 mar. 2025 1 ALL = 14.2981 IQD 1 IQD = 0.0699 ALL
27 mar. 2025 1 ALL = 14.1764 IQD 1 IQD = 0.0705 ALL
28 mar. 2025 1 ALL = 14.1986 IQD 1 IQD = 0.0704 ALL
29 mar. 2025 1 ALL = 14.3627 IQD 1 IQD = 0.0696 ALL
30 mar. 2025 1 ALL = 14.355 IQD 1 IQD = 0.0697 ALL
31 mar. 2025 1 ALL = 14.272 IQD 1 IQD = 0.0701 ALL

Apr 2025

FechaALL-IQDIQD-ALL
01 abr. 2025 1 ALL = 14.1774 IQD 1 IQD = 0.0705 ALL
02 abr. 2025 1 ALL = 14.2479 IQD 1 IQD = 0.0702 ALL
03 abr. 2025 1 ALL = 14.5603 IQD 1 IQD = 0.0687 ALL
04 abr. 2025 1 ALL = 14.577 IQD 1 IQD = 0.0686 ALL
05 abr. 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
06 abr. 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
07 abr. 2025 1 ALL = 14.4787 IQD 1 IQD = 0.0691 ALL
08 abr. 2025 1 ALL = 14.513 IQD 1 IQD = 0.0689 ALL
09 abr. 2025 1 ALL = 14.6514 IQD 1 IQD = 0.0683 ALL
10 abr. 2025 1 ALL = 14.6374 IQD 1 IQD = 0.0683 ALL
11 abr. 2025 1 ALL = 14.9029 IQD 1 IQD = 0.0671 ALL
12 abr. 2025 1 ALL = 14.9331 IQD 1 IQD = 0.067 ALL
13 abr. 2025 1 ALL = 14.9666 IQD 1 IQD = 0.0668 ALL
14 abr. 2025 1 ALL = 14.9735 IQD 1 IQD = 0.0668 ALL
15 abr. 2025 1 ALL = 14.9508 IQD 1 IQD = 0.0669 ALL
16 abr. 2025 1 ALL = 14.9767 IQD 1 IQD = 0.0668 ALL
17 abr. 2025 1 ALL = 15.001 IQD 1 IQD = 0.0667 ALL
18 abr. 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
19 abr. 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
20 abr. 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
21 abr. 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
22 abr. 2025 1 ALL = 15.2405 IQD 1 IQD = 0.0656 ALL
23 abr. 2025 1 ALL = 15.1337 IQD 1 IQD = 0.0661 ALL
24 abr. 2025 1 ALL = 15.0988 IQD 1 IQD = 0.0662 ALL
25 abr. 2025 1 ALL = 15.0644 IQD 1 IQD = 0.0664 ALL
26 abr. 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
27 abr. 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
28 abr. 2025 1 ALL = 15.0378 IQD 1 IQD = 0.0665 ALL
29 abr. 2025 1 ALL = 15.0947 IQD 1 IQD = 0.0662 ALL
30 abr. 2025 1 ALL = 15.0923 IQD 1 IQD = 0.0663 ALL

May 2025

FechaALL-IQDIQD-ALL
01 may. 2025 1 ALL = 15.0898 IQD 1 IQD = 0.0663 ALL
02 may. 2025 1 ALL = 15.0623 IQD 1 IQD = 0.0664 ALL
03 may. 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
04 may. 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
05 may. 2025 1 ALL = 15.1576 IQD 1 IQD = 0.066 ALL
06 may. 2025 1 ALL = 15.1424 IQD 1 IQD = 0.066 ALL
07 may. 2025 1 ALL = 15.1741 IQD 1 IQD = 0.0659 ALL
08 may. 2025 1 ALL = 15.0533 IQD 1 IQD = 0.0664 ALL
09 may. 2025 1 ALL = 14.988 IQD 1 IQD = 0.0667 ALL
10 may. 2025 1 ALL = 14.9971 IQD 1 IQD = 0.0667 ALL
11 may. 2025 1 ALL = 14.9984 IQD 1 IQD = 0.0667 ALL
12 may. 2025 1 ALL = 14.7981 IQD 1 IQD = 0.0676 ALL
13 may. 2025 1 ALL = 14.7991 IQD 1 IQD = 0.0676 ALL
14 may. 2025 1 ALL = 14.9293 IQD 1 IQD = 0.067 ALL
15 may. 2025 1 ALL = 14.9251 IQD 1 IQD = 0.067 ALL
16 may. 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
17 may. 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
18 may. 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
19 may. 2025 1 ALL = 15.0684 IQD 1 IQD = 0.0664 ALL
20 may. 2025 1 ALL = 15.019 IQD 1 IQD = 0.0666 ALL
21 may. 2025 1 ALL = 15.1602 IQD 1 IQD = 0.066 ALL
22 may. 2025 1 ALL = 15.0905 IQD 1 IQD = 0.0663 ALL
23 may. 2025 1 ALL = 15.1432 IQD 1 IQD = 0.066 ALL
24 may. 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
25 may. 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
26 may. 2025 1 ALL = 15.1972 IQD 1 IQD = 0.0658 ALL
27 may. 2025 1 ALL = 15.1526 IQD 1 IQD = 0.066 ALL
28 may. 2025 1 ALL = 15.1013 IQD 1 IQD = 0.0662 ALL
29 may. 2025 1 ALL = 15.0025 IQD 1 IQD = 0.0667 ALL
30 may. 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL
31 may. 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL

Jun 2025

FechaALL-IQDIQD-ALL
01 jun. 2025 1 ALL = 15.0932 IQD 1 IQD = 0.0663 ALL
02 jun. 2025 1 ALL = 15.2095 IQD 1 IQD = 0.0657 ALL

Información sobre tipos de cambio deALL-IQD y IQD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats