currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-JMD y JMD-ALL - 2025

Tipos de cambio de ALL-JMD y JMD-ALL - 2025

Tipos de cambio de ALL-JMD y JMD-ALL

Compruebe a continuación los tipos de cambio de ALL-JMD y JMD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 1,7625 JMD
1 JMD = 0,5674 ALL
1A 2A 2A

Jan 2025

FechaALL-JMDJMD-ALL
01 ene. 2025 1 ALL = 1.6566 JMD 1 JMD = 0.6036 ALL
02 ene. 2025 1 ALL = 1.6394 JMD 1 JMD = 0.61 ALL
03 ene. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
04 ene. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
05 ene. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
06 ene. 2025 1 ALL = 1.6545 JMD 1 JMD = 0.6044 ALL
07 ene. 2025 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
08 ene. 2025 1 ALL = 1.6407 JMD 1 JMD = 0.6095 ALL
09 ene. 2025 1 ALL = 1.6432 JMD 1 JMD = 0.6086 ALL
10 ene. 2025 1 ALL = 1.6444 JMD 1 JMD = 0.6081 ALL
11 ene. 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
12 ene. 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
13 ene. 2025 1 ALL = 1.6271 JMD 1 JMD = 0.6146 ALL
14 ene. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
15 ene. 2025 1 ALL = 1.6401 JMD 1 JMD = 0.6097 ALL
16 ene. 2025 1 ALL = 1.649 JMD 1 JMD = 0.6064 ALL
17 ene. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
18 ene. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
19 ene. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
20 ene. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
21 ene. 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
22 ene. 2025 1 ALL = 1.66 JMD 1 JMD = 0.6024 ALL
23 ene. 2025 1 ALL = 1.6629 JMD 1 JMD = 0.6013 ALL
24 ene. 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
25 ene. 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
26 ene. 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
27 ene. 2025 1 ALL = 1.6772 JMD 1 JMD = 0.5962 ALL
28 ene. 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
29 ene. 2025 1 ALL = 1.6376 JMD 1 JMD = 0.6106 ALL
30 ene. 2025 1 ALL = 1.642 JMD 1 JMD = 0.609 ALL
31 ene. 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL

Feb 2025

FechaALL-JMDJMD-ALL
01 feb. 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
02 feb. 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
03 feb. 2025 1 ALL = 1.6286 JMD 1 JMD = 0.614 ALL
04 feb. 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
05 feb. 2025 1 ALL = 1.6613 JMD 1 JMD = 0.602 ALL
06 feb. 2025 1 ALL = 1.6595 JMD 1 JMD = 0.6026 ALL
07 feb. 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
08 feb. 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
09 feb. 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
10 feb. 2025 1 ALL = 1.6423 JMD 1 JMD = 0.6089 ALL
11 feb. 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
12 feb. 2025 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
13 feb. 2025 1 ALL = 1.6516 JMD 1 JMD = 0.6055 ALL
14 feb. 2025 1 ALL = 1.6696 JMD 1 JMD = 0.5989 ALL
15 feb. 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
16 feb. 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
17 feb. 2025 1 ALL = 1.6721 JMD 1 JMD = 0.5981 ALL
18 feb. 2025 1 ALL = 1.6668 JMD 1 JMD = 0.6 ALL
19 feb. 2025 1 ALL = 1.6559 JMD 1 JMD = 0.6039 ALL
20 feb. 2025 1 ALL = 1.6624 JMD 1 JMD = 0.6016 ALL
21 feb. 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
22 feb. 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
23 feb. 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
24 feb. 2025 1 ALL = 1.666 JMD 1 JMD = 0.6002 ALL
25 feb. 2025 1 ALL = 1.6727 JMD 1 JMD = 0.5978 ALL
26 feb. 2025 1 ALL = 1.6657 JMD 1 JMD = 0.6003 ALL
27 feb. 2025 1 ALL = 1.6607 JMD 1 JMD = 0.6022 ALL
28 feb. 2025 1 ALL = 1.6528 JMD 1 JMD = 0.6051 ALL

Mar 2025

FechaALL-JMDJMD-ALL
01 mar. 2025 1 ALL = 1.6508 JMD 1 JMD = 0.6058 ALL
02 mar. 2025 1 ALL = 1.6379 JMD 1 JMD = 0.6105 ALL
03 mar. 2025 1 ALL = 1.6542 JMD 1 JMD = 0.6045 ALL
04 mar. 2025 1 ALL = 1.6712 JMD 1 JMD = 0.5984 ALL
05 mar. 2025 1 ALL = 1.6903 JMD 1 JMD = 0.5916 ALL
06 mar. 2025 1 ALL = 1.7069 JMD 1 JMD = 0.5858 ALL
07 mar. 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
08 mar. 2025 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
09 mar. 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
10 mar. 2025 1 ALL = 1.7155 JMD 1 JMD = 0.5829 ALL
11 mar. 2025 1 ALL = 1.7192 JMD 1 JMD = 0.5817 ALL
12 mar. 2025 1 ALL = 1.724 JMD 1 JMD = 0.5801 ALL
13 mar. 2025 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
14 mar. 2025 1 ALL = 1.722 JMD 1 JMD = 0.5807 ALL
15 mar. 2025 1 ALL = 1.7159 JMD 1 JMD = 0.5828 ALL
16 mar. 2025 1 ALL = 1.7148 JMD 1 JMD = 0.5831 ALL
17 mar. 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
18 mar. 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
19 mar. 2025 1 ALL = 1.7204 JMD 1 JMD = 0.5813 ALL
20 mar. 2025 1 ALL = 1.714 JMD 1 JMD = 0.5834 ALL
21 mar. 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
22 mar. 2025 1 ALL = 1.7189 JMD 1 JMD = 0.5818 ALL
23 mar. 2025 1 ALL = 1.7265 JMD 1 JMD = 0.5792 ALL
24 mar. 2025 1 ALL = 1.719 JMD 1 JMD = 0.5817 ALL
25 mar. 2025 1 ALL = 1.7157 JMD 1 JMD = 0.5829 ALL
26 mar. 2025 1 ALL = 1.7132 JMD 1 JMD = 0.5837 ALL
27 mar. 2025 1 ALL = 1.6985 JMD 1 JMD = 0.5887 ALL
28 mar. 2025 1 ALL = 1.7039 JMD 1 JMD = 0.5869 ALL
29 mar. 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
30 mar. 2025 1 ALL = 1.725 JMD 1 JMD = 0.5797 ALL
31 mar. 2025 1 ALL = 1.7139 JMD 1 JMD = 0.5835 ALL

Apr 2025

FechaALL-JMDJMD-ALL
01 abr. 2025 1 ALL = 1.7014 JMD 1 JMD = 0.5878 ALL
02 abr. 2025 1 ALL = 1.7175 JMD 1 JMD = 0.5822 ALL
03 abr. 2025 1 ALL = 1.7347 JMD 1 JMD = 0.5765 ALL
04 abr. 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
05 abr. 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
06 abr. 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
07 abr. 2025 1 ALL = 1.7431 JMD 1 JMD = 0.5737 ALL
08 abr. 2025 1 ALL = 1.7448 JMD 1 JMD = 0.5731 ALL
09 abr. 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
10 abr. 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
11 abr. 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
12 abr. 2025 1 ALL = 1.8069 JMD 1 JMD = 0.5534 ALL
13 abr. 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
14 abr. 2025 1 ALL = 1.8023 JMD 1 JMD = 0.5549 ALL
15 abr. 2025 1 ALL = 1.8056 JMD 1 JMD = 0.5538 ALL
16 abr. 2025 1 ALL = 1.8097 JMD 1 JMD = 0.5526 ALL
17 abr. 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
18 abr. 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
19 abr. 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
20 abr. 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
21 abr. 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
22 abr. 2025 1 ALL = 1.8439 JMD 1 JMD = 0.5423 ALL
23 abr. 2025 1 ALL = 1.8259 JMD 1 JMD = 0.5477 ALL
24 abr. 2025 1 ALL = 1.8258 JMD 1 JMD = 0.5477 ALL
25 abr. 2025 1 ALL = 1.8199 JMD 1 JMD = 0.5495 ALL
26 abr. 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
27 abr. 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
28 abr. 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
29 abr. 2025 1 ALL = 1.8252 JMD 1 JMD = 0.5479 ALL
30 abr. 2025 1 ALL = 1.8238 JMD 1 JMD = 0.5483 ALL

May 2025

FechaALL-JMDJMD-ALL
01 may. 2025 1 ALL = 1.8239 JMD 1 JMD = 0.5483 ALL
02 may. 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
03 may. 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
04 may. 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
05 may. 2025 1 ALL = 1.8352 JMD 1 JMD = 0.5449 ALL
06 may. 2025 1 ALL = 1.8317 JMD 1 JMD = 0.5459 ALL
07 may. 2025 1 ALL = 1.8382 JMD 1 JMD = 0.544 ALL
08 may. 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
09 may. 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
10 may. 2025 1 ALL = 1.819 JMD 1 JMD = 0.5497 ALL
11 may. 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
12 may. 2025 1 ALL = 1.7956 JMD 1 JMD = 0.5569 ALL
13 may. 2025 1 ALL = 1.7997 JMD 1 JMD = 0.5556 ALL
14 may. 2025 1 ALL = 1.8189 JMD 1 JMD = 0.5498 ALL
15 may. 2025 1 ALL = 1.8162 JMD 1 JMD = 0.5506 ALL
16 may. 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
17 may. 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
18 may. 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
19 may. 2025 1 ALL = 1.833 JMD 1 JMD = 0.5456 ALL
20 may. 2025 1 ALL = 1.823 JMD 1 JMD = 0.5486 ALL
21 may. 2025 1 ALL = 1.8397 JMD 1 JMD = 0.5436 ALL
22 may. 2025 1 ALL = 1.8305 JMD 1 JMD = 0.5463 ALL
23 may. 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
24 may. 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
25 may. 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
26 may. 2025 1 ALL = 1.8453 JMD 1 JMD = 0.5419 ALL
27 may. 2025 1 ALL = 1.8399 JMD 1 JMD = 0.5435 ALL
28 may. 2025 1 ALL = 1.8364 JMD 1 JMD = 0.5446 ALL
29 may. 2025 1 ALL = 1.8246 JMD 1 JMD = 0.5481 ALL
30 may. 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
31 may. 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL

Jun 2025

FechaALL-JMDJMD-ALL
01 jun. 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
02 jun. 2025 1 ALL = 1.8537 JMD 1 JMD = 0.5394 ALL
03 jun. 2025 1 ALL = 1.8515 JMD 1 JMD = 0.5401 ALL
04 jun. 2025 1 ALL = 1.8485 JMD 1 JMD = 0.541 ALL
05 jun. 2025 1 ALL = 1.8586 JMD 1 JMD = 0.5381 ALL
06 jun. 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
07 jun. 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
08 jun. 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL
09 jun. 2025 1 ALL = 1.8618 JMD 1 JMD = 0.5371 ALL
10 jun. 2025 1 ALL = 1.8629 JMD 1 JMD = 0.5368 ALL
11 jun. 2025 1 ALL = 1.8636 JMD 1 JMD = 0.5366 ALL
12 jun. 2025 1 ALL = 1.8912 JMD 1 JMD = 0.5288 ALL
13 jun. 2025 1 ALL = 1.8805 JMD 1 JMD = 0.5318 ALL
14 jun. 2025 1 ALL = 1.8806 JMD 1 JMD = 0.5318 ALL
15 jun. 2025 1 ALL = 1.8806 JMD 1 JMD = 0.5318 ALL
16 jun. 2025 1 ALL = 1.8862 JMD 1 JMD = 0.5302 ALL
17 jun. 2025 1 ALL = 1.8788 JMD 1 JMD = 0.5323 ALL
18 jun. 2025 1 ALL = 1.8642 JMD 1 JMD = 0.5364 ALL
19 jun. 2025 1 ALL = 1.8689 JMD 1 JMD = 0.5351 ALL
20 jun. 2025 1 ALL = 1.8762 JMD 1 JMD = 0.533 ALL
21 jun. 2025 1 ALL = 1.8761 JMD 1 JMD = 0.533 ALL
22 jun. 2025 1 ALL = 1.8761 JMD 1 JMD = 0.533 ALL
23 jun. 2025 1 ALL = 1.8654 JMD 1 JMD = 0.5361 ALL
24 jun. 2025 1 ALL = 1.8893 JMD 1 JMD = 0.5293 ALL
25 jun. 2025 1 ALL = 1.8946 JMD 1 JMD = 0.5278 ALL
26 jun. 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
27 jun. 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
28 jun. 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
29 jun. 2025 1 ALL = 1.9146 JMD 1 JMD = 0.5223 ALL
30 jun. 2025 1 ALL = 1.9154 JMD 1 JMD = 0.5221 ALL

Jul 2025

FechaALL-JMDJMD-ALL
01 jul. 2025 1 ALL = 1.9373 JMD 1 JMD = 0.5162 ALL
02 jul. 2025 1 ALL = 1.9212 JMD 1 JMD = 0.5205 ALL
03 jul. 2025 1 ALL = 1.9227 JMD 1 JMD = 0.5201 ALL
04 jul. 2025 1 ALL = 1.9199 JMD 1 JMD = 0.5209 ALL
05 jul. 2025 1 ALL = 1.9198 JMD 1 JMD = 0.5209 ALL
06 jul. 2025 1 ALL = 1.9198 JMD 1 JMD = 0.5209 ALL
07 jul. 2025 1 ALL = 1.9116 JMD 1 JMD = 0.5231 ALL
08 jul. 2025 1 ALL = 1.9115 JMD 1 JMD = 0.5232 ALL
09 jul. 2025 1 ALL = 1.9108 JMD 1 JMD = 0.5233 ALL
10 jul. 2025 1 ALL = 1.9145 JMD 1 JMD = 0.5223 ALL
11 jul. 2025 1 ALL = 1.9113 JMD 1 JMD = 0.5232 ALL
12 jul. 2025 1 ALL = 1.9113 JMD 1 JMD = 0.5232 ALL
13 jul. 2025 1 ALL = 1.9113 JMD 1 JMD = 0.5232 ALL
14 jul. 2025 1 ALL = 1.9167 JMD 1 JMD = 0.5217 ALL
15 jul. 2025 1 ALL = 1.9063 JMD 1 JMD = 0.5246 ALL
16 jul. 2025 1 ALL = 1.8999 JMD 1 JMD = 0.5264 ALL
17 jul. 2025 1 ALL = 1.9021 JMD 1 JMD = 0.5257 ALL
18 jul. 2025 1 ALL = 1.9021 JMD 1 JMD = 0.5257 ALL

Información sobre tipos de cambio deALL-JMD y JMD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats