currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-JOD y JOD-ALL - 2025

Tipos de cambio de ALL-JOD y JOD-ALL - 2025

Tipos de cambio de ALL-JOD y JOD-ALL

Compruebe a continuación los tipos de cambio de ALL-JOD y JOD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0078 JOD
1 JOD = 128,8275 ALL
1A 2A 2A

Jan 2025

FechaALL-JODJOD-ALL
01 ene. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 ene. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 ene. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 ene. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 ene. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 ene. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 ene. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

FechaALL-JODJOD-ALL
01 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 feb. 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 feb. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 feb. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

FechaALL-JODJOD-ALL
01 mar. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 mar. 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 mar. 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 mar. 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 mar. 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 mar. 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 mar. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

FechaALL-JODJOD-ALL
01 abr. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 abr. 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 abr. 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 abr. 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 abr. 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
06 abr. 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
07 abr. 2025 1 ALL = 0.0078 JOD 1 JOD = 127.6827 ALL
08 abr. 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5149 ALL
09 abr. 2025 1 ALL = 0.0079 JOD 1 JOD = 126.0314 ALL
10 abr. 2025 1 ALL = 0.0079 JOD 1 JOD = 125.9532 ALL
11 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.7523 ALL
12 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4517 ALL
13 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4631 ALL
14 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4226 ALL
15 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.6394 ALL
16 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.3591 ALL
17 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0255 ALL
18 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
19 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
20 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
21 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
22 abr. 2025 1 ALL = 0.0083 JOD 1 JOD = 121.177 ALL
23 abr. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0413 ALL
24 abr. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.2493 ALL
25 abr. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.628 ALL
26 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8366 ALL
27 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8367 ALL
28 abr. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8653 ALL
29 abr. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3385 ALL
30 abr. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3395 ALL

May 2025

FechaALL-JODJOD-ALL
01 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.7592 ALL
02 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.6641 ALL
03 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
04 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
05 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7329 ALL
06 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9428 ALL
07 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7118 ALL
08 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5508 ALL
09 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1669 ALL
10 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1494 ALL
11 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1388 ALL
12 may. 2025 1 ALL = 0.008 JOD 1 JOD = 124.5491 ALL
13 may. 2025 1 ALL = 0.008 JOD 1 JOD = 124.7258 ALL
14 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.849 ALL
15 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.8116 ALL
16 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.5045 ALL
17 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
18 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
19 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.642 ALL
20 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9651 ALL
21 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8476 ALL
22 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.305 ALL
23 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0554 ALL
24 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
25 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
26 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5811 ALL
27 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9226 ALL
28 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3948 ALL
29 may. 2025 1 ALL = 0.0081 JOD 1 JOD = 123.2081 ALL
30 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.511 ALL
31 may. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5058 ALL

Jun 2025

FechaALL-JODJOD-ALL
01 jun. 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3401 ALL
02 jun. 2025 1 ALL = 0.0082 JOD 1 JOD = 121.3957 ALL

Información sobre tipos de cambio deALL-JOD y JOD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats