currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-JPY y JPY-ALL - 2025

Tipos de cambio de ALL-JPY y JPY-ALL - 2025

Tipos de cambio de ALL-JPY y JPY-ALL

Compruebe a continuación los tipos de cambio de ALL-JPY y JPY-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 1,6324 JPY
1 JPY = 0,6126 ALL
1A 2A 2A

Jan 2025

FechaALL-JPYJPY-ALL
01 ene. 2025 1 ALL = 1.6754 JPY 1 JPY = 0.5969 ALL
02 ene. 2025 1 ALL = 1.6545 JPY 1 JPY = 0.6044 ALL
03 ene. 2025 1 ALL = 1.6492 JPY 1 JPY = 0.6063 ALL
04 ene. 2025 1 ALL = 1.6532 JPY 1 JPY = 0.6049 ALL
05 ene. 2025 1 ALL = 1.6543 JPY 1 JPY = 0.6045 ALL
06 ene. 2025 1 ALL = 1.6593 JPY 1 JPY = 0.6027 ALL
07 ene. 2025 1 ALL = 1.6746 JPY 1 JPY = 0.5972 ALL
08 ene. 2025 1 ALL = 1.6587 JPY 1 JPY = 0.6029 ALL
09 ene. 2025 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
10 ene. 2025 1 ALL = 1.6568 JPY 1 JPY = 0.6036 ALL
11 ene. 2025 1 ALL = 1.6466 JPY 1 JPY = 0.6073 ALL
12 ene. 2025 1 ALL = 1.6471 JPY 1 JPY = 0.6071 ALL
13 ene. 2025 1 ALL = 1.6302 JPY 1 JPY = 0.6134 ALL
14 ene. 2025 1 ALL = 1.6462 JPY 1 JPY = 0.6074 ALL
15 ene. 2025 1 ALL = 1.6463 JPY 1 JPY = 0.6074 ALL
16 ene. 2025 1 ALL = 1.6345 JPY 1 JPY = 0.6118 ALL
17 ene. 2025 1 ALL = 1.6318 JPY 1 JPY = 0.6128 ALL
18 ene. 2025 1 ALL = 1.6395 JPY 1 JPY = 0.6099 ALL
19 ene. 2025 1 ALL = 1.6393 JPY 1 JPY = 0.61 ALL
20 ene. 2025 1 ALL = 1.6348 JPY 1 JPY = 0.6117 ALL
21 ene. 2025 1 ALL = 1.6408 JPY 1 JPY = 0.6095 ALL
22 ene. 2025 1 ALL = 1.6516 JPY 1 JPY = 0.6055 ALL
23 ene. 2025 1 ALL = 1.6523 JPY 1 JPY = 0.6052 ALL
24 ene. 2025 1 ALL = 1.6652 JPY 1 JPY = 0.6005 ALL
25 ene. 2025 1 ALL = 1.6651 JPY 1 JPY = 0.6006 ALL
26 ene. 2025 1 ALL = 1.6652 JPY 1 JPY = 0.6005 ALL
27 ene. 2025 1 ALL = 1.6427 JPY 1 JPY = 0.6088 ALL
28 ene. 2025 1 ALL = 1.6358 JPY 1 JPY = 0.6113 ALL
29 ene. 2025 1 ALL = 1.6161 JPY 1 JPY = 0.6188 ALL
30 ene. 2025 1 ALL = 1.6058 JPY 1 JPY = 0.6227 ALL
31 ene. 2025 1 ALL = 1.6122 JPY 1 JPY = 0.6203 ALL

Feb 2025

FechaALL-JPYJPY-ALL
01 feb. 2025 1 ALL = 1.6163 JPY 1 JPY = 0.6187 ALL
02 feb. 2025 1 ALL = 1.6137 JPY 1 JPY = 0.6197 ALL
03 feb. 2025 1 ALL = 1.597 JPY 1 JPY = 0.6262 ALL
04 feb. 2025 1 ALL = 1.6177 JPY 1 JPY = 0.6182 ALL
05 feb. 2025 1 ALL = 1.6084 JPY 1 JPY = 0.6217 ALL
06 feb. 2025 1 ALL = 1.5985 JPY 1 JPY = 0.6256 ALL
07 feb. 2025 1 ALL = 1.5974 JPY 1 JPY = 0.626 ALL
08 feb. 2025 1 ALL = 1.5834 JPY 1 JPY = 0.6315 ALL
09 feb. 2025 1 ALL = 1.5834 JPY 1 JPY = 0.6315 ALL
10 feb. 2025 1 ALL = 1.579 JPY 1 JPY = 0.6333 ALL
11 feb. 2025 1 ALL = 1.5876 JPY 1 JPY = 0.6299 ALL
12 feb. 2025 1 ALL = 1.6108 JPY 1 JPY = 0.6208 ALL
13 feb. 2025 1 ALL = 1.6171 JPY 1 JPY = 0.6184 ALL
14 feb. 2025 1 ALL = 1.615 JPY 1 JPY = 0.6192 ALL
15 feb. 2025 1 ALL = 1.6151 JPY 1 JPY = 0.6192 ALL
16 feb. 2025 1 ALL = 1.6151 JPY 1 JPY = 0.6192 ALL
17 feb. 2025 1 ALL = 1.6026 JPY 1 JPY = 0.624 ALL
18 feb. 2025 1 ALL = 1.6007 JPY 1 JPY = 0.6247 ALL
19 feb. 2025 1 ALL = 1.5975 JPY 1 JPY = 0.626 ALL
20 feb. 2025 1 ALL = 1.5813 JPY 1 JPY = 0.6324 ALL
21 feb. 2025 1 ALL = 1.5894 JPY 1 JPY = 0.6292 ALL
22 feb. 2025 1 ALL = 1.5776 JPY 1 JPY = 0.6339 ALL
23 feb. 2025 1 ALL = 1.5776 JPY 1 JPY = 0.6339 ALL
24 feb. 2025 1 ALL = 1.5829 JPY 1 JPY = 0.6318 ALL
25 feb. 2025 1 ALL = 1.5882 JPY 1 JPY = 0.6296 ALL
26 feb. 2025 1 ALL = 1.5811 JPY 1 JPY = 0.6325 ALL
27 feb. 2025 1 ALL = 1.5815 JPY 1 JPY = 0.6323 ALL
28 feb. 2025 1 ALL = 1.582 JPY 1 JPY = 0.6321 ALL

Mar 2025

FechaALL-JPYJPY-ALL
01 mar. 2025 1 ALL = 1.578 JPY 1 JPY = 0.6337 ALL
02 mar. 2025 1 ALL = 1.5769 JPY 1 JPY = 0.6342 ALL
03 mar. 2025 1 ALL = 1.5941 JPY 1 JPY = 0.6273 ALL
04 mar. 2025 1 ALL = 1.5775 JPY 1 JPY = 0.6339 ALL
05 mar. 2025 1 ALL = 1.6093 JPY 1 JPY = 0.6214 ALL
06 mar. 2025 1 ALL = 1.6059 JPY 1 JPY = 0.6227 ALL
07 mar. 2025 1 ALL = 1.6131 JPY 1 JPY = 0.6199 ALL
08 mar. 2025 1 ALL = 1.6148 JPY 1 JPY = 0.6193 ALL
09 mar. 2025 1 ALL = 1.6148 JPY 1 JPY = 0.6193 ALL
10 mar. 2025 1 ALL = 1.6054 JPY 1 JPY = 0.6229 ALL
11 mar. 2025 1 ALL = 1.6173 JPY 1 JPY = 0.6183 ALL
12 mar. 2025 1 ALL = 1.6317 JPY 1 JPY = 0.6128 ALL
13 mar. 2025 1 ALL = 1.617 JPY 1 JPY = 0.6184 ALL
14 mar. 2025 1 ALL = 1.6305 JPY 1 JPY = 0.6133 ALL
15 mar. 2025 1 ALL = 1.6326 JPY 1 JPY = 0.6125 ALL
16 mar. 2025 1 ALL = 1.6324 JPY 1 JPY = 0.6126 ALL
17 mar. 2025 1 ALL = 1.6349 JPY 1 JPY = 0.6117 ALL
18 mar. 2025 1 ALL = 1.6488 JPY 1 JPY = 0.6065 ALL
19 mar. 2025 1 ALL = 1.646 JPY 1 JPY = 0.6075 ALL
20 mar. 2025 1 ALL = 1.6271 JPY 1 JPY = 0.6146 ALL
21 mar. 2025 1 ALL = 1.6326 JPY 1 JPY = 0.6125 ALL
22 mar. 2025 1 ALL = 1.6442 JPY 1 JPY = 0.6082 ALL
23 mar. 2025 1 ALL = 1.6438 JPY 1 JPY = 0.6083 ALL
24 mar. 2025 1 ALL = 1.6422 JPY 1 JPY = 0.609 ALL
25 mar. 2025 1 ALL = 1.6443 JPY 1 JPY = 0.6082 ALL
26 mar. 2025 1 ALL = 1.64 JPY 1 JPY = 0.6098 ALL
27 mar. 2025 1 ALL = 1.6325 JPY 1 JPY = 0.6126 ALL
28 mar. 2025 1 ALL = 1.6333 JPY 1 JPY = 0.6123 ALL
29 mar. 2025 1 ALL = 1.6416 JPY 1 JPY = 0.6092 ALL
30 mar. 2025 1 ALL = 1.6416 JPY 1 JPY = 0.6092 ALL
31 mar. 2025 1 ALL = 1.6271 JPY 1 JPY = 0.6146 ALL

Apr 2025

FechaALL-JPYJPY-ALL
01 abr. 2025 1 ALL = 1.6214 JPY 1 JPY = 0.6167 ALL
02 abr. 2025 1 ALL = 1.6234 JPY 1 JPY = 0.616 ALL
03 abr. 2025 1 ALL = 1.6283 JPY 1 JPY = 0.6141 ALL
04 abr. 2025 1 ALL = 1.619 JPY 1 JPY = 0.6177 ALL
05 abr. 2025 1 ALL = 1.6249 JPY 1 JPY = 0.6154 ALL
06 abr. 2025 1 ALL = 1.6249 JPY 1 JPY = 0.6154 ALL
07 abr. 2025 1 ALL = 1.6175 JPY 1 JPY = 0.6182 ALL
08 abr. 2025 1 ALL = 1.6246 JPY 1 JPY = 0.6155 ALL
09 abr. 2025 1 ALL = 1.6213 JPY 1 JPY = 0.6168 ALL
10 abr. 2025 1 ALL = 1.6284 JPY 1 JPY = 0.6141 ALL
11 abr. 2025 1 ALL = 1.6257 JPY 1 JPY = 0.6151 ALL
12 abr. 2025 1 ALL = 1.6395 JPY 1 JPY = 0.6099 ALL
13 abr. 2025 1 ALL = 1.6391 JPY 1 JPY = 0.6101 ALL
14 abr. 2025 1 ALL = 1.6347 JPY 1 JPY = 0.6117 ALL
15 abr. 2025 1 ALL = 1.6318 JPY 1 JPY = 0.6128 ALL
16 abr. 2025 1 ALL = 1.6309 JPY 1 JPY = 0.6131 ALL
17 abr. 2025 1 ALL = 1.6342 JPY 1 JPY = 0.6119 ALL
18 abr. 2025 1 ALL = 1.6315 JPY 1 JPY = 0.613 ALL
19 abr. 2025 1 ALL = 1.629 JPY 1 JPY = 0.6139 ALL
20 abr. 2025 1 ALL = 1.6315 JPY 1 JPY = 0.613 ALL
21 abr. 2025 1 ALL = 1.6315 JPY 1 JPY = 0.613 ALL
22 abr. 2025 1 ALL = 1.6319 JPY 1 JPY = 0.6128 ALL
23 abr. 2025 1 ALL = 1.6363 JPY 1 JPY = 0.6112 ALL
24 abr. 2025 1 ALL = 1.6446 JPY 1 JPY = 0.608 ALL
25 abr. 2025 1 ALL = 1.6479 JPY 1 JPY = 0.6069 ALL
26 abr. 2025 1 ALL = 1.6495 JPY 1 JPY = 0.6063 ALL
27 abr. 2025 1 ALL = 1.6494 JPY 1 JPY = 0.6063 ALL
28 abr. 2025 1 ALL = 1.6446 JPY 1 JPY = 0.608 ALL
29 abr. 2025 1 ALL = 1.6448 JPY 1 JPY = 0.608 ALL
30 abr. 2025 1 ALL = 1.6478 JPY 1 JPY = 0.6069 ALL

May 2025

FechaALL-JPYJPY-ALL
01 may. 2025 1 ALL = 1.6579 JPY 1 JPY = 0.6032 ALL
02 may. 2025 1 ALL = 1.6606 JPY 1 JPY = 0.6022 ALL
03 may. 2025 1 ALL = 1.6625 JPY 1 JPY = 0.6015 ALL
04 may. 2025 1 ALL = 1.6631 JPY 1 JPY = 0.6013 ALL
05 may. 2025 1 ALL = 1.6663 JPY 1 JPY = 0.6001 ALL
06 may. 2025 1 ALL = 1.6517 JPY 1 JPY = 0.6054 ALL
07 may. 2025 1 ALL = 1.6602 JPY 1 JPY = 0.6023 ALL
08 may. 2025 1 ALL = 1.6648 JPY 1 JPY = 0.6007 ALL
09 may. 2025 1 ALL = 1.6619 JPY 1 JPY = 0.6017 ALL
10 may. 2025 1 ALL = 1.6643 JPY 1 JPY = 0.6009 ALL
11 may. 2025 1 ALL = 1.6644 JPY 1 JPY = 0.6008 ALL
12 may. 2025 1 ALL = 1.6759 JPY 1 JPY = 0.5967 ALL
13 may. 2025 1 ALL = 1.6732 JPY 1 JPY = 0.5976 ALL
14 may. 2025 1 ALL = 1.6626 JPY 1 JPY = 0.6015 ALL
15 may. 2025 1 ALL = 1.6623 JPY 1 JPY = 0.6016 ALL
16 may. 2025 1 ALL = 1.6616 JPY 1 JPY = 0.6018 ALL
17 may. 2025 1 ALL = 1.6563 JPY 1 JPY = 0.6038 ALL
18 may. 2025 1 ALL = 1.6562 JPY 1 JPY = 0.6038 ALL
19 may. 2025 1 ALL = 1.6667 JPY 1 JPY = 0.6 ALL
20 may. 2025 1 ALL = 1.6585 JPY 1 JPY = 0.603 ALL
21 may. 2025 1 ALL = 1.6648 JPY 1 JPY = 0.6007 ALL
22 may. 2025 1 ALL = 1.6558 JPY 1 JPY = 0.6039 ALL
23 may. 2025 1 ALL = 1.6528 JPY 1 JPY = 0.605 ALL
24 may. 2025 1 ALL = 1.6509 JPY 1 JPY = 0.6057 ALL
25 may. 2025 1 ALL = 1.6508 JPY 1 JPY = 0.6058 ALL
26 may. 2025 1 ALL = 1.6581 JPY 1 JPY = 0.6031 ALL
27 may. 2025 1 ALL = 1.667 JPY 1 JPY = 0.5999 ALL
28 may. 2025 1 ALL = 1.6627 JPY 1 JPY = 0.6014 ALL
29 may. 2025 1 ALL = 1.6585 JPY 1 JPY = 0.6029 ALL
30 may. 2025 1 ALL = 1.656 JPY 1 JPY = 0.6039 ALL
31 may. 2025 1 ALL = 1.6585 JPY 1 JPY = 0.6029 ALL

Jun 2025

FechaALL-JPYJPY-ALL
01 jun. 2025 1 ALL = 1.6606 JPY 1 JPY = 0.6022 ALL

Información sobre tipos de cambio deALL-JPY y JPY-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats