currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-KES y KES-ALL - 2025

Tipos de cambio de ALL-KES y KES-ALL - 2025

Tipos de cambio de ALL-KES y KES-ALL

Compruebe a continuación los tipos de cambio de ALL-KES y KES-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 1,4158 KES
1 KES = 0,7063 ALL
1A 2A 2A

Jan 2025

FechaALL-KESKES-ALL
01 ene. 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 ene. 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 ene. 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 ene. 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 ene. 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 ene. 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 ene. 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 ene. 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 ene. 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 ene. 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 ene. 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 ene. 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 ene. 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 ene. 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 ene. 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 ene. 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 ene. 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 ene. 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 ene. 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 ene. 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 ene. 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 ene. 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 ene. 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 ene. 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 ene. 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 ene. 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 ene. 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 ene. 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 ene. 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 ene. 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 ene. 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

FechaALL-KESKES-ALL
01 feb. 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 feb. 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 feb. 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 feb. 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 feb. 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 feb. 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 feb. 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 feb. 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 feb. 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 feb. 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 feb. 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 feb. 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 feb. 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 feb. 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 feb. 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 feb. 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 feb. 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 feb. 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 feb. 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 feb. 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 feb. 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 feb. 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 feb. 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 feb. 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 feb. 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 feb. 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 feb. 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 feb. 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

FechaALL-KESKES-ALL
01 mar. 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 mar. 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 mar. 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 mar. 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 mar. 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 mar. 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 mar. 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 mar. 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 mar. 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 mar. 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 mar. 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 mar. 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 mar. 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 mar. 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 mar. 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 mar. 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 mar. 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 mar. 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 mar. 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 mar. 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 mar. 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 mar. 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 mar. 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 mar. 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 mar. 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 mar. 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 mar. 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 mar. 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 mar. 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 mar. 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 mar. 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

FechaALL-KESKES-ALL
01 abr. 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 abr. 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 abr. 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 abr. 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 abr. 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 abr. 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 abr. 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 abr. 2025 1 ALL = 1.4326 KES 1 KES = 0.6981 ALL
09 abr. 2025 1 ALL = 1.4478 KES 1 KES = 0.6907 ALL
10 abr. 2025 1 ALL = 1.4499 KES 1 KES = 0.6897 ALL
11 abr. 2025 1 ALL = 1.4764 KES 1 KES = 0.6773 ALL
12 abr. 2025 1 ALL = 1.4762 KES 1 KES = 0.6774 ALL
13 abr. 2025 1 ALL = 1.4824 KES 1 KES = 0.6746 ALL
14 abr. 2025 1 ALL = 1.4831 KES 1 KES = 0.6742 ALL
15 abr. 2025 1 ALL = 1.4793 KES 1 KES = 0.676 ALL
16 abr. 2025 1 ALL = 1.4827 KES 1 KES = 0.6745 ALL
17 abr. 2025 1 ALL = 1.4846 KES 1 KES = 0.6736 ALL
18 abr. 2025 1 ALL = 1.4838 KES 1 KES = 0.6739 ALL
19 abr. 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
20 abr. 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
21 abr. 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
22 abr. 2025 1 ALL = 1.5096 KES 1 KES = 0.6624 ALL
23 abr. 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
24 abr. 2025 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
25 abr. 2025 1 ALL = 1.4878 KES 1 KES = 0.6721 ALL
26 abr. 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
27 abr. 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
28 abr. 2025 1 ALL = 1.4838 KES 1 KES = 0.674 ALL
29 abr. 2025 1 ALL = 1.4897 KES 1 KES = 0.6713 ALL
30 abr. 2025 1 ALL = 1.4915 KES 1 KES = 0.6704 ALL

May 2025

FechaALL-KESKES-ALL
01 may. 2025 1 ALL = 1.4914 KES 1 KES = 0.6705 ALL
02 may. 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
03 may. 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
04 may. 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
05 may. 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
06 may. 2025 1 ALL = 1.4936 KES 1 KES = 0.6695 ALL
07 may. 2025 1 ALL = 1.496 KES 1 KES = 0.6684 ALL
08 may. 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
09 may. 2025 1 ALL = 1.4786 KES 1 KES = 0.6763 ALL
10 may. 2025 1 ALL = 1.4826 KES 1 KES = 0.6745 ALL
11 may. 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
12 may. 2025 1 ALL = 1.4606 KES 1 KES = 0.6847 ALL
13 may. 2025 1 ALL = 1.4561 KES 1 KES = 0.6867 ALL
14 may. 2025 1 ALL = 1.4711 KES 1 KES = 0.6798 ALL
15 may. 2025 1 ALL = 1.4721 KES 1 KES = 0.6793 ALL
16 may. 2025 1 ALL = 1.4743 KES 1 KES = 0.6783 ALL
17 may. 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
18 may. 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
19 may. 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL
20 may. 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
21 may. 2025 1 ALL = 1.4969 KES 1 KES = 0.6681 ALL
22 may. 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
23 may. 2025 1 ALL = 1.494 KES 1 KES = 0.6694 ALL
24 may. 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
25 may. 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
26 may. 2025 1 ALL = 1.5 KES 1 KES = 0.6667 ALL
27 may. 2025 1 ALL = 1.4951 KES 1 KES = 0.6688 ALL
28 may. 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
29 may. 2025 1 ALL = 1.4794 KES 1 KES = 0.6759 ALL
30 may. 2025 1 ALL = 1.4871 KES 1 KES = 0.6725 ALL
31 may. 2025 1 ALL = 1.4875 KES 1 KES = 0.6723 ALL

Jun 2025

FechaALL-KESKES-ALL
01 jun. 2025 1 ALL = 1.4895 KES 1 KES = 0.6714 ALL
02 jun. 2025 1 ALL = 1.5001 KES 1 KES = 0.6666 ALL

Información sobre tipos de cambio deALL-KES y KES-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats