currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-KGS y KGS-ALL - 2025

Tipos de cambio de ALL-KGS y KGS-ALL - 2025

Tipos de cambio de ALL-KGS y KGS-ALL

Compruebe a continuación los tipos de cambio de ALL-KGS y KGS-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,9473 KGS
1 KGS = 1,0556 ALL
1A 2A 2A

Jan 2025

FechaALL-KGSKGS-ALL
01 ene. 2025 1 ALL = 0.9265 KGS 1 KGS = 1.0793 ALL
02 ene. 2025 1 ALL = 0.9165 KGS 1 KGS = 1.0911 ALL
03 ene. 2025 1 ALL = 0.9132 KGS 1 KGS = 1.095 ALL
04 ene. 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
05 ene. 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
06 ene. 2025 1 ALL = 0.9215 KGS 1 KGS = 1.0852 ALL
07 ene. 2025 1 ALL = 0.9236 KGS 1 KGS = 1.0827 ALL
08 ene. 2025 1 ALL = 0.9104 KGS 1 KGS = 1.0984 ALL
09 ene. 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0968 ALL
10 ene. 2025 1 ALL = 0.9124 KGS 1 KGS = 1.096 ALL
11 ene. 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
12 ene. 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
13 ene. 2025 1 ALL = 0.9072 KGS 1 KGS = 1.1023 ALL
14 ene. 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0967 ALL
15 ene. 2025 1 ALL = 0.9177 KGS 1 KGS = 1.0897 ALL
16 ene. 2025 1 ALL = 0.9161 KGS 1 KGS = 1.0916 ALL
17 ene. 2025 1 ALL = 0.917 KGS 1 KGS = 1.0905 ALL
18 ene. 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
19 ene. 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
20 ene. 2025 1 ALL = 0.916 KGS 1 KGS = 1.0917 ALL
21 ene. 2025 1 ALL = 0.9211 KGS 1 KGS = 1.0857 ALL
22 ene. 2025 1 ALL = 0.926 KGS 1 KGS = 1.0799 ALL
23 ene. 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 ene. 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0736 ALL
25 ene. 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
26 ene. 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
27 ene. 2025 1 ALL = 0.9317 KGS 1 KGS = 1.0733 ALL
28 ene. 2025 1 ALL = 0.9209 KGS 1 KGS = 1.0859 ALL
29 ene. 2025 1 ALL = 0.9095 KGS 1 KGS = 1.0995 ALL
30 ene. 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
31 ene. 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL

Feb 2025

FechaALL-KGSKGS-ALL
01 feb. 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
02 feb. 2025 1 ALL = 0.9092 KGS 1 KGS = 1.0999 ALL
03 feb. 2025 1 ALL = 0.904 KGS 1 KGS = 1.1062 ALL
04 feb. 2025 1 ALL = 0.9111 KGS 1 KGS = 1.0975 ALL
05 feb. 2025 1 ALL = 0.9197 KGS 1 KGS = 1.0874 ALL
06 feb. 2025 1 ALL = 0.9176 KGS 1 KGS = 1.0898 ALL
07 feb. 2025 1 ALL = 0.918 KGS 1 KGS = 1.0893 ALL
08 feb. 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
09 feb. 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
10 feb. 2025 1 ALL = 0.9081 KGS 1 KGS = 1.1012 ALL
11 feb. 2025 1 ALL = 0.9116 KGS 1 KGS = 1.097 ALL
12 feb. 2025 1 ALL = 0.9171 KGS 1 KGS = 1.0904 ALL
13 feb. 2025 1 ALL = 0.9194 KGS 1 KGS = 1.0876 ALL
14 feb. 2025 1 ALL = 0.9243 KGS 1 KGS = 1.0819 ALL
15 feb. 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
16 feb. 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
17 feb. 2025 1 ALL = 0.9254 KGS 1 KGS = 1.0806 ALL
18 feb. 2025 1 ALL = 0.9226 KGS 1 KGS = 1.0839 ALL
19 feb. 2025 1 ALL = 0.9199 KGS 1 KGS = 1.0871 ALL
20 feb. 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
21 feb. 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
22 feb. 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
23 feb. 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 feb. 2025 1 ALL = 0.924 KGS 1 KGS = 1.0822 ALL
25 feb. 2025 1 ALL = 0.9282 KGS 1 KGS = 1.0773 ALL
26 feb. 2025 1 ALL = 0.9269 KGS 1 KGS = 1.0789 ALL
27 feb. 2025 1 ALL = 0.9238 KGS 1 KGS = 1.0825 ALL
28 feb. 2025 1 ALL = 0.9204 KGS 1 KGS = 1.0865 ALL

Mar 2025

FechaALL-KGSKGS-ALL
01 mar. 2025 1 ALL = 0.9162 KGS 1 KGS = 1.0915 ALL
02 mar. 2025 1 ALL = 0.9155 KGS 1 KGS = 1.0923 ALL
03 mar. 2025 1 ALL = 0.9222 KGS 1 KGS = 1.0844 ALL
04 mar. 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0737 ALL
05 mar. 2025 1 ALL = 0.9428 KGS 1 KGS = 1.0607 ALL
06 mar. 2025 1 ALL = 0.9521 KGS 1 KGS = 1.0503 ALL
07 mar. 2025 1 ALL = 0.9545 KGS 1 KGS = 1.0476 ALL
08 mar. 2025 1 ALL = 0.9566 KGS 1 KGS = 1.0454 ALL
09 mar. 2025 1 ALL = 0.9539 KGS 1 KGS = 1.0484 ALL
10 mar. 2025 1 ALL = 0.9552 KGS 1 KGS = 1.0469 ALL
11 mar. 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
12 mar. 2025 1 ALL = 0.9589 KGS 1 KGS = 1.0429 ALL
13 mar. 2025 1 ALL = 0.9557 KGS 1 KGS = 1.0464 ALL
14 mar. 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
15 mar. 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
16 mar. 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
17 mar. 2025 1 ALL = 0.96 KGS 1 KGS = 1.0417 ALL
18 mar. 2025 1 ALL = 0.9646 KGS 1 KGS = 1.0367 ALL
19 mar. 2025 1 ALL = 0.964 KGS 1 KGS = 1.0373 ALL
20 mar. 2025 1 ALL = 0.9603 KGS 1 KGS = 1.0413 ALL
21 mar. 2025 1 ALL = 0.9633 KGS 1 KGS = 1.038 ALL
22 mar. 2025 1 ALL = 0.9458 KGS 1 KGS = 1.0573 ALL
23 mar. 2025 1 ALL = 0.9656 KGS 1 KGS = 1.0356 ALL
24 mar. 2025 1 ALL = 0.9614 KGS 1 KGS = 1.0401 ALL
25 mar. 2025 1 ALL = 0.9607 KGS 1 KGS = 1.0409 ALL
26 mar. 2025 1 ALL = 0.9431 KGS 1 KGS = 1.0603 ALL
27 mar. 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
28 mar. 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
29 mar. 2025 1 ALL = 0.948 KGS 1 KGS = 1.0549 ALL
30 mar. 2025 1 ALL = 0.9465 KGS 1 KGS = 1.0565 ALL
31 mar. 2025 1 ALL = 0.9425 KGS 1 KGS = 1.061 ALL

Apr 2025

FechaALL-KGSKGS-ALL
01 abr. 2025 1 ALL = 0.9404 KGS 1 KGS = 1.0633 ALL
02 abr. 2025 1 ALL = 0.944 KGS 1 KGS = 1.0593 ALL
03 abr. 2025 1 ALL = 0.9651 KGS 1 KGS = 1.0361 ALL
04 abr. 2025 1 ALL = 0.9677 KGS 1 KGS = 1.0333 ALL
05 abr. 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
06 abr. 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
07 abr. 2025 1 ALL = 0.9593 KGS 1 KGS = 1.0424 ALL
08 abr. 2025 1 ALL = 0.9602 KGS 1 KGS = 1.0415 ALL
09 abr. 2025 1 ALL = 0.9781 KGS 1 KGS = 1.0223 ALL
10 abr. 2025 1 ALL = 0.9731 KGS 1 KGS = 1.0277 ALL
11 abr. 2025 1 ALL = 0.9922 KGS 1 KGS = 1.0079 ALL
12 abr. 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
13 abr. 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
14 abr. 2025 1 ALL = 0.9994 KGS 1 KGS = 1.0006 ALL
15 abr. 2025 1 ALL = 0.9972 KGS 1 KGS = 1.0028 ALL
16 abr. 2025 1 ALL = 1.0001 KGS 1 KGS = 0.9999 ALL
17 abr. 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
18 abr. 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
19 abr. 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
20 abr. 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
21 abr. 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
22 abr. 2025 1 ALL = 1.0108 KGS 1 KGS = 0.9894 ALL
23 abr. 2025 1 ALL = 1.0037 KGS 1 KGS = 0.9963 ALL
24 abr. 2025 1 ALL = 1.0071 KGS 1 KGS = 0.9929 ALL
25 abr. 2025 1 ALL = 1.0057 KGS 1 KGS = 0.9943 ALL
26 abr. 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
27 abr. 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
28 abr. 2025 1 ALL = 1.0036 KGS 1 KGS = 0.9964 ALL
29 abr. 2025 1 ALL = 1.0079 KGS 1 KGS = 0.9921 ALL
30 abr. 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL

May 2025

FechaALL-KGSKGS-ALL
01 may. 2025 1 ALL = 1.0045 KGS 1 KGS = 0.9956 ALL
02 may. 2025 1 ALL = 1.0052 KGS 1 KGS = 0.9948 ALL
03 may. 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
04 may. 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
05 may. 2025 1 ALL = 1.0128 KGS 1 KGS = 0.9874 ALL
06 may. 2025 1 ALL = 1.0111 KGS 1 KGS = 0.9891 ALL
07 may. 2025 1 ALL = 1.013 KGS 1 KGS = 0.9872 ALL
08 may. 2025 1 ALL = 1.0059 KGS 1 KGS = 0.9941 ALL
09 may. 2025 1 ALL = 1.0009 KGS 1 KGS = 0.9991 ALL

Información sobre tipos de cambio deALL-KGS y KGS-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats