> Tipos de cambio de ALL-KHR y KHR-ALL - 2025

Tipos de cambio de ALL-KHR y KHR-ALL - 2025

Tipos de cambio de ALL-KHR y KHR-ALL

Compruebe a continuación los tipos de cambio de ALL-KHR y KHR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 43,9446 KHR

1 KHR = 0,0228 ALL

1A 2A 2A

ALL frente a KHRKHR frente a ALL

Jan 2025

Fecha	ALL-KHR	KHR-ALL
01 ene. 2025	1 ALL = 42.8243 KHR	1 KHR = 0.0234 ALL
02 ene. 2025	1 ALL = 42.5003 KHR	1 KHR = 0.0235 ALL
03 ene. 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
04 ene. 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
05 ene. 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
06 ene. 2025	1 ALL = 42.7569 KHR	1 KHR = 0.0234 ALL
07 ene. 2025	1 ALL = 42.8655 KHR	1 KHR = 0.0233 ALL
08 ene. 2025	1 ALL = 42.3398 KHR	1 KHR = 0.0236 ALL
09 ene. 2025	1 ALL = 42.33 KHR	1 KHR = 0.0236 ALL
10 ene. 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
11 ene. 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
12 ene. 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
13 ene. 2025	1 ALL = 41.9526 KHR	1 KHR = 0.0238 ALL
14 ene. 2025	1 ALL = 42.146 KHR	1 KHR = 0.0237 ALL
15 ene. 2025	1 ALL = 42.3204 KHR	1 KHR = 0.0236 ALL
16 ene. 2025	1 ALL = 42.2329 KHR	1 KHR = 0.0237 ALL
17 ene. 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
18 ene. 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
19 ene. 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
20 ene. 2025	1 ALL = 42.3509 KHR	1 KHR = 0.0236 ALL
21 ene. 2025	1 ALL = 42.4324 KHR	1 KHR = 0.0236 ALL
22 ene. 2025	1 ALL = 42.4317 KHR	1 KHR = 0.0236 ALL
23 ene. 2025	1 ALL = 42.5928 KHR	1 KHR = 0.0235 ALL
24 ene. 2025	1 ALL = 42.8773 KHR	1 KHR = 0.0233 ALL
25 ene. 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
26 ene. 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
27 ene. 2025	1 ALL = 42.86 KHR	1 KHR = 0.0233 ALL
28 ene. 2025	1 ALL = 42.3761 KHR	1 KHR = 0.0236 ALL
29 ene. 2025	1 ALL = 41.8309 KHR	1 KHR = 0.0239 ALL
30 ene. 2025	1 ALL = 41.8462 KHR	1 KHR = 0.0239 ALL
31 ene. 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL

Feb 2025

Fecha	ALL-KHR	KHR-ALL
01 feb. 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
02 feb. 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
03 feb. 2025	1 ALL = 41.5551 KHR	1 KHR = 0.0241 ALL
04 feb. 2025	1 ALL = 41.8954 KHR	1 KHR = 0.0239 ALL
05 feb. 2025	1 ALL = 42.2929 KHR	1 KHR = 0.0236 ALL
06 feb. 2025	1 ALL = 42.1554 KHR	1 KHR = 0.0237 ALL
07 feb. 2025	1 ALL = 42.2048 KHR	1 KHR = 0.0237 ALL
08 feb. 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
09 feb. 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
10 feb. 2025	1 ALL = 41.7523 KHR	1 KHR = 0.024 ALL
11 feb. 2025	1 ALL = 41.8381 KHR	1 KHR = 0.0239 ALL
12 feb. 2025	1 ALL = 42.0435 KHR	1 KHR = 0.0238 ALL
13 feb. 2025	1 ALL = 42.0489 KHR	1 KHR = 0.0238 ALL
14 feb. 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
15 feb. 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
16 feb. 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
17 feb. 2025	1 ALL = 42.3019 KHR	1 KHR = 0.0236 ALL
18 feb. 2025	1 ALL = 42.3707 KHR	1 KHR = 0.0236 ALL
19 feb. 2025	1 ALL = 42.2289 KHR	1 KHR = 0.0237 ALL
20 feb. 2025	1 ALL = 42.2526 KHR	1 KHR = 0.0237 ALL
21 feb. 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
22 feb. 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
23 feb. 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
24 feb. 2025	1 ALL = 42.2809 KHR	1 KHR = 0.0237 ALL
25 feb. 2025	1 ALL = 42.5369 KHR	1 KHR = 0.0235 ALL
26 feb. 2025	1 ALL = 42.4015 KHR	1 KHR = 0.0236 ALL
27 feb. 2025	1 ALL = 42.3488 KHR	1 KHR = 0.0236 ALL
28 feb. 2025	1 ALL = 42.088 KHR	1 KHR = 0.0238 ALL

Mar 2025

Fecha	ALL-KHR	KHR-ALL
01 mar. 2025	1 ALL = 42.0218 KHR	1 KHR = 0.0238 ALL
02 mar. 2025	1 ALL = 41.909 KHR	1 KHR = 0.0239 ALL
03 mar. 2025	1 ALL = 42.2755 KHR	1 KHR = 0.0237 ALL
04 mar. 2025	1 ALL = 42.697 KHR	1 KHR = 0.0234 ALL
05 mar. 2025	1 ALL = 43.1758 KHR	1 KHR = 0.0232 ALL
06 mar. 2025	1 ALL = 43.6774 KHR	1 KHR = 0.0229 ALL
07 mar. 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
08 mar. 2025	1 ALL = 43.6905 KHR	1 KHR = 0.0229 ALL
09 mar. 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
10 mar. 2025	1 ALL = 43.7002 KHR	1 KHR = 0.0229 ALL
11 mar. 2025	1 ALL = 43.9683 KHR	1 KHR = 0.0227 ALL
12 mar. 2025	1 ALL = 43.9758 KHR	1 KHR = 0.0227 ALL
13 mar. 2025	1 ALL = 43.7947 KHR	1 KHR = 0.0228 ALL
14 mar. 2025	1 ALL = 44.011 KHR	1 KHR = 0.0227 ALL
15 mar. 2025	1 ALL = 43.9015 KHR	1 KHR = 0.0228 ALL
16 mar. 2025	1 ALL = 43.943 KHR	1 KHR = 0.0228 ALL
17 mar. 2025	1 ALL = 44.0637 KHR	1 KHR = 0.0227 ALL
18 mar. 2025	1 ALL = 43.9947 KHR	1 KHR = 0.0227 ALL
19 mar. 2025	1 ALL = 44.1004 KHR	1 KHR = 0.0227 ALL
20 mar. 2025	1 ALL = 43.8983 KHR	1 KHR = 0.0228 ALL
21 mar. 2025	1 ALL = 44.0276 KHR	1 KHR = 0.0227 ALL
22 mar. 2025	1 ALL = 43.9879 KHR	1 KHR = 0.0227 ALL
23 mar. 2025	1 ALL = 44.0442 KHR	1 KHR = 0.0227 ALL
24 mar. 2025	1 ALL = 43.853 KHR	1 KHR = 0.0228 ALL
25 mar. 2025	1 ALL = 43.8963 KHR	1 KHR = 0.0228 ALL
26 mar. 2025	1 ALL = 43.6893 KHR	1 KHR = 0.0229 ALL
27 mar. 2025	1 ALL = 43.3086 KHR	1 KHR = 0.0231 ALL
28 mar. 2025	1 ALL = 43.389 KHR	1 KHR = 0.023 ALL
29 mar. 2025	1 ALL = 43.9454 KHR	1 KHR = 0.0228 ALL
30 mar. 2025	1 ALL = 43.794 KHR	1 KHR = 0.0228 ALL
31 mar. 2025	1 ALL = 43.575 KHR	1 KHR = 0.0229 ALL

Apr 2025

Fecha	ALL-KHR	KHR-ALL
01 abr. 2025	1 ALL = 43.2344 KHR	1 KHR = 0.0231 ALL
02 abr. 2025	1 ALL = 43.5063 KHR	1 KHR = 0.023 ALL
03 abr. 2025	1 ALL = 44.5306 KHR	1 KHR = 0.0225 ALL
04 abr. 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
05 abr. 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
06 abr. 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
07 abr. 2025	1 ALL = 44.2358 KHR	1 KHR = 0.0226 ALL
08 abr. 2025	1 ALL = 44.3075 KHR	1 KHR = 0.0226 ALL
09 abr. 2025	1 ALL = 44.783 KHR	1 KHR = 0.0223 ALL
10 abr. 2025	1 ALL = 44.718 KHR	1 KHR = 0.0224 ALL
11 abr. 2025	1 ALL = 45.6316 KHR	1 KHR = 0.0219 ALL
12 abr. 2025	1 ALL = 45.6712 KHR	1 KHR = 0.0219 ALL
13 abr. 2025	1 ALL = 45.6951 KHR	1 KHR = 0.0219 ALL
14 abr. 2025	1 ALL = 45.7118 KHR	1 KHR = 0.0219 ALL
15 abr. 2025	1 ALL = 45.7143 KHR	1 KHR = 0.0219 ALL
16 abr. 2025	1 ALL = 45.8015 KHR	1 KHR = 0.0218 ALL
17 abr. 2025	1 ALL = 45.8677 KHR	1 KHR = 0.0218 ALL
18 abr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
19 abr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
20 abr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
21 abr. 2025	1 ALL = 46.0041 KHR	1 KHR = 0.0217 ALL
22 abr. 2025	1 ALL = 46.5798 KHR	1 KHR = 0.0215 ALL
23 abr. 2025	1 ALL = 46.2411 KHR	1 KHR = 0.0216 ALL
24 abr. 2025	1 ALL = 46.1359 KHR	1 KHR = 0.0217 ALL
25 abr. 2025	1 ALL = 46.0358 KHR	1 KHR = 0.0217 ALL
26 abr. 2025	1 ALL = 46.1058 KHR	1 KHR = 0.0217 ALL
27 abr. 2025	1 ALL = 46.1058 KHR	1 KHR = 0.0217 ALL
28 abr. 2025	1 ALL = 45.9547 KHR	1 KHR = 0.0218 ALL
29 abr. 2025	1 ALL = 46.1266 KHR	1 KHR = 0.0217 ALL
30 abr. 2025	1 ALL = 46.1164 KHR	1 KHR = 0.0217 ALL

May 2025

Fecha	ALL-KHR	KHR-ALL
01 may. 2025	1 ALL = 46.114 KHR	1 KHR = 0.0217 ALL
02 may. 2025	1 ALL = 46.0676 KHR	1 KHR = 0.0217 ALL
03 may. 2025	1 ALL = 46.068 KHR	1 KHR = 0.0217 ALL
04 may. 2025	1 ALL = 46.068 KHR	1 KHR = 0.0217 ALL
05 may. 2025	1 ALL = 46.3947 KHR	1 KHR = 0.0216 ALL
06 may. 2025	1 ALL = 46.2956 KHR	1 KHR = 0.0216 ALL
07 may. 2025	1 ALL = 46.3718 KHR	1 KHR = 0.0216 ALL
08 may. 2025	1 ALL = 46.013 KHR	1 KHR = 0.0217 ALL
09 may. 2025	1 ALL = 45.7986 KHR	1 KHR = 0.0218 ALL
10 may. 2025	1 ALL = 45.9643 KHR	1 KHR = 0.0218 ALL
11 may. 2025	1 ALL = 45.7986 KHR	1 KHR = 0.0218 ALL
12 may. 2025	1 ALL = 45.2066 KHR	1 KHR = 0.0221 ALL
13 may. 2025	1 ALL = 45.2087 KHR	1 KHR = 0.0221 ALL
14 may. 2025	1 ALL = 45.6114 KHR	1 KHR = 0.0219 ALL
15 may. 2025	1 ALL = 45.5937 KHR	1 KHR = 0.0219 ALL
16 may. 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
17 may. 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
18 may. 2025	1 ALL = 45.6555 KHR	1 KHR = 0.0219 ALL
19 may. 2025	1 ALL = 46.1087 KHR	1 KHR = 0.0217 ALL
20 may. 2025	1 ALL = 45.8929 KHR	1 KHR = 0.0218 ALL
21 may. 2025	1 ALL = 46.3258 KHR	1 KHR = 0.0216 ALL
22 may. 2025	1 ALL = 46.11 KHR	1 KHR = 0.0217 ALL
23 may. 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
24 may. 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
25 may. 2025	1 ALL = 46.2722 KHR	1 KHR = 0.0216 ALL
26 may. 2025	1 ALL = 46.3365 KHR	1 KHR = 0.0216 ALL
27 may. 2025	1 ALL = 46.3039 KHR	1 KHR = 0.0216 ALL
28 may. 2025	1 ALL = 46.1468 KHR	1 KHR = 0.0217 ALL
29 may. 2025	1 ALL = 45.8549 KHR	1 KHR = 0.0218 ALL
30 may. 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL
31 may. 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL

Jun 2025

Fecha	ALL-KHR	KHR-ALL
01 jun. 2025	1 ALL = 46.0843 KHR	1 KHR = 0.0217 ALL
02 jun. 2025	1 ALL = 46.4203 KHR	1 KHR = 0.0215 ALL
03 jun. 2025	1 ALL = 46.5479 KHR	1 KHR = 0.0215 ALL
04 jun. 2025	1 ALL = 46.5479 KHR	1 KHR = 0.0215 ALL

Información sobre tipos de cambio deALL-KHR y KHR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias