currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-KHR y KHR-ALL - 2026

Tipos de cambio de ALL-KHR y KHR-ALL - 2026

Tipos de cambio de ALL-KHR y KHR-ALL

Compruebe a continuación los tipos de cambio de ALL-KHR y KHR-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 48,8542 KHR
1 KHR = 0,0205 ALL
1A 2A 2A

Jan 2026

FechaALL-KHRKHR-ALL
01 ene. 2026 1 ALL = 48.626 KHR 1 KHR = 0.0206 ALL
02 ene. 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
03 ene. 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
04 ene. 2026 1 ALL = 48.6081 KHR 1 KHR = 0.0206 ALL
05 ene. 2026 1 ALL = 48.576 KHR 1 KHR = 0.0206 ALL
06 ene. 2026 1 ALL = 48.6187 KHR 1 KHR = 0.0206 ALL
07 ene. 2026 1 ALL = 48.6425 KHR 1 KHR = 0.0206 ALL
08 ene. 2026 1 ALL = 48.561 KHR 1 KHR = 0.0206 ALL
09 ene. 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
10 ene. 2026 1 ALL = 48.5981 KHR 1 KHR = 0.0206 ALL
11 ene. 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
12 ene. 2026 1 ALL = 48.6366 KHR 1 KHR = 0.0206 ALL
13 ene. 2026 1 ALL = 48.6173 KHR 1 KHR = 0.0206 ALL
14 ene. 2026 1 ALL = 48.5047 KHR 1 KHR = 0.0206 ALL
15 ene. 2026 1 ALL = 48.3911 KHR 1 KHR = 0.0207 ALL
16 ene. 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
17 ene. 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
18 ene. 2026 1 ALL = 48.3764 KHR 1 KHR = 0.0207 ALL
19 ene. 2026 1 ALL = 48.5285 KHR 1 KHR = 0.0206 ALL
20 ene. 2026 1 ALL = 48.9644 KHR 1 KHR = 0.0204 ALL
21 ene. 2026 1 ALL = 48.8751 KHR 1 KHR = 0.0205 ALL
22 ene. 2026 1 ALL = 48.8618 KHR 1 KHR = 0.0205 ALL
23 ene. 2026 1 ALL = 48.9029 KHR 1 KHR = 0.0204 ALL
24 ene. 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
25 ene. 2026 1 ALL = 48.9027 KHR 1 KHR = 0.0204 ALL
26 ene. 2026 1 ALL = 49.4258 KHR 1 KHR = 0.0202 ALL
27 ene. 2026 1 ALL = 49.4887 KHR 1 KHR = 0.0202 ALL
28 ene. 2026 1 ALL = 49.7782 KHR 1 KHR = 0.0201 ALL
29 ene. 2026 1 ALL = 49.778 KHR 1 KHR = 0.0201 ALL
30 ene. 2026 1 ALL = 49.7141 KHR 1 KHR = 0.0201 ALL
31 ene. 2026 1 ALL = 49.3535 KHR 1 KHR = 0.0203 ALL

Feb 2026

FechaALL-KHRKHR-ALL
01 feb. 2026 1 ALL = 49.7052 KHR 1 KHR = 0.0201 ALL
02 feb. 2026 1 ALL = 49.4019 KHR 1 KHR = 0.0202 ALL
03 feb. 2026 1 ALL = 49.2595 KHR 1 KHR = 0.0203 ALL
04 feb. 2026 1 ALL = 49.3478 KHR 1 KHR = 0.0203 ALL
05 feb. 2026 1 ALL = 49.2499 KHR 1 KHR = 0.0203 ALL
06 feb. 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
07 feb. 2026 1 ALL = 49.2367 KHR 1 KHR = 0.0203 ALL
08 feb. 2026 1 ALL = 49.2802 KHR 1 KHR = 0.0203 ALL
09 feb. 2026 1 ALL = 49.6062 KHR 1 KHR = 0.0202 ALL
10 feb. 2026 1 ALL = 49.7976 KHR 1 KHR = 0.0201 ALL
11 feb. 2026 1 ALL = 49.7357 KHR 1 KHR = 0.0201 ALL
12 feb. 2026 1 ALL = 49.5801 KHR 1 KHR = 0.0202 ALL
13 feb. 2026 1 ALL = 49.4551 KHR 1 KHR = 0.0202 ALL
14 feb. 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
15 feb. 2026 1 ALL = 49.4557 KHR 1 KHR = 0.0202 ALL
16 feb. 2026 1 ALL = 49.4092 KHR 1 KHR = 0.0202 ALL
17 feb. 2026 1 ALL = 49.3008 KHR 1 KHR = 0.0203 ALL
18 feb. 2026 1 ALL = 49.3409 KHR 1 KHR = 0.0203 ALL
19 feb. 2026 1 ALL = 49.077 KHR 1 KHR = 0.0204 ALL
20 feb. 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
21 feb. 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
22 feb. 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
23 feb. 2026 1 ALL = 49.0617 KHR 1 KHR = 0.0204 ALL
24 feb. 2026 1 ALL = 49.086 KHR 1 KHR = 0.0204 ALL
25 feb. 2026 1 ALL = 48.9785 KHR 1 KHR = 0.0204 ALL
26 feb. 2026 1 ALL = 49.0809 KHR 1 KHR = 0.0204 ALL
27 feb. 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
28 feb. 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL

Mar 2026

FechaALL-KHRKHR-ALL
01 mar. 2026 1 ALL = 49.1277 KHR 1 KHR = 0.0204 ALL
02 mar. 2026 1 ALL = 48.8527 KHR 1 KHR = 0.0205 ALL
03 mar. 2026 1 ALL = 48.3679 KHR 1 KHR = 0.0207 ALL
04 mar. 2026 1 ALL = 48.5192 KHR 1 KHR = 0.0206 ALL
05 mar. 2026 1 ALL = 48.5564 KHR 1 KHR = 0.0206 ALL
06 mar. 2026 1 ALL = 48.3606 KHR 1 KHR = 0.0207 ALL
07 mar. 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
08 mar. 2026 1 ALL = 48.3585 KHR 1 KHR = 0.0207 ALL
09 mar. 2026 1 ALL = 48.3432 KHR 1 KHR = 0.0207 ALL
10 mar. 2026 1 ALL = 48.6305 KHR 1 KHR = 0.0206 ALL
11 mar. 2026 1 ALL = 48.4546 KHR 1 KHR = 0.0206 ALL
12 mar. 2026 1 ALL = 48.2357 KHR 1 KHR = 0.0207 ALL
13 mar. 2026 1 ALL = 47.9056 KHR 1 KHR = 0.0209 ALL
14 mar. 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
15 mar. 2026 1 ALL = 47.9062 KHR 1 KHR = 0.0209 ALL
16 mar. 2026 1 ALL = 47.9479 KHR 1 KHR = 0.0209 ALL
17 mar. 2026 1 ALL = 48.0543 KHR 1 KHR = 0.0208 ALL
18 mar. 2026 1 ALL = 48.2169 KHR 1 KHR = 0.0207 ALL
19 mar. 2026 1 ALL = 47.9746 KHR 1 KHR = 0.0208 ALL
20 mar. 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
21 mar. 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
22 mar. 2026 1 ALL = 48.1918 KHR 1 KHR = 0.0208 ALL
23 mar. 2026 1 ALL = 48.2639 KHR 1 KHR = 0.0207 ALL
24 mar. 2026 1 ALL = 48.4458 KHR 1 KHR = 0.0206 ALL
25 mar. 2026 1 ALL = 48.4285 KHR 1 KHR = 0.0206 ALL
26 mar. 2026 1 ALL = 48.0976 KHR 1 KHR = 0.0208 ALL
27 mar. 2026 1 ALL = 47.9856 KHR 1 KHR = 0.0208 ALL
28 mar. 2026 1 ALL = 48.1199 KHR 1 KHR = 0.0208 ALL
29 mar. 2026 1 ALL = 47.9854 KHR 1 KHR = 0.0208 ALL
30 mar. 2026 1 ALL = 47.9021 KHR 1 KHR = 0.0209 ALL
31 mar. 2026 1 ALL = 47.7604 KHR 1 KHR = 0.0209 ALL

Apr 2026

FechaALL-KHRKHR-ALL
01 abr. 2026 1 ALL = 48.3942 KHR 1 KHR = 0.0207 ALL
02 abr. 2026 1 ALL = 48.0374 KHR 1 KHR = 0.0208 ALL
03 abr. 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
04 abr. 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
05 abr. 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
06 abr. 2026 1 ALL = 48.0317 KHR 1 KHR = 0.0208 ALL
07 abr. 2026 1 ALL = 48.2543 KHR 1 KHR = 0.0207 ALL
08 abr. 2026 1 ALL = 48.8171 KHR 1 KHR = 0.0205 ALL
09 abr. 2026 1 ALL = 48.6907 KHR 1 KHR = 0.0205 ALL
10 abr. 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
11 abr. 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
12 abr. 2026 1 ALL = 48.9713 KHR 1 KHR = 0.0204 ALL
13 abr. 2026 1 ALL = 48.8729 KHR 1 KHR = 0.0205 ALL
14 abr. 2026 1 ALL = 49.4825 KHR 1 KHR = 0.0202 ALL
15 abr. 2026 1 ALL = 49.3152 KHR 1 KHR = 0.0203 ALL
16 abr. 2026 1 ALL = 49.3934 KHR 1 KHR = 0.0202 ALL
17 abr. 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
18 abr. 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
19 abr. 2026 1 ALL = 49.2999 KHR 1 KHR = 0.0203 ALL
20 abr. 2026 1 ALL = 49.3613 KHR 1 KHR = 0.0203 ALL
21 abr. 2026 1 ALL = 49.2098 KHR 1 KHR = 0.0203 ALL
22 abr. 2026 1 ALL = 49.2669 KHR 1 KHR = 0.0203 ALL
23 abr. 2026 1 ALL = 49.2658 KHR 1 KHR = 0.0203 ALL
24 abr. 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
25 abr. 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
26 abr. 2026 1 ALL = 49.1406 KHR 1 KHR = 0.0203 ALL
27 abr. 2026 1 ALL = 49.2251 KHR 1 KHR = 0.0203 ALL
28 abr. 2026 1 ALL = 49.0065 KHR 1 KHR = 0.0204 ALL
29 abr. 2026 1 ALL = 49.0329 KHR 1 KHR = 0.0204 ALL
30 abr. 2026 1 ALL = 49.1729 KHR 1 KHR = 0.0203 ALL

May 2026

FechaALL-KHRKHR-ALL
01 may. 2026 1 ALL = 49.2636 KHR 1 KHR = 0.0203 ALL
02 may. 2026 1 ALL = 49.2632 KHR 1 KHR = 0.0203 ALL
03 may. 2026 1 ALL = 49.2632 KHR 1 KHR = 0.0203 ALL
04 may. 2026 1 ALL = 48.9063 KHR 1 KHR = 0.0204 ALL
05 may. 2026 1 ALL = 49.0481 KHR 1 KHR = 0.0204 ALL
06 may. 2026 1 ALL = 49.4247 KHR 1 KHR = 0.0202 ALL
07 may. 2026 1 ALL = 49.45 KHR 1 KHR = 0.0202 ALL
08 may. 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
09 may. 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
10 may. 2026 1 ALL = 49.4759 KHR 1 KHR = 0.0202 ALL
11 may. 2026 1 ALL = 49.5228 KHR 1 KHR = 0.0202 ALL
12 may. 2026 1 ALL = 49.3709 KHR 1 KHR = 0.0203 ALL
13 may. 2026 1 ALL = 49.2298 KHR 1 KHR = 0.0203 ALL
14 may. 2026 1 ALL = 49.1948 KHR 1 KHR = 0.0203 ALL
15 may. 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
16 may. 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
17 may. 2026 1 ALL = 48.9168 KHR 1 KHR = 0.0204 ALL
18 may. 2026 1 ALL = 49.0093 KHR 1 KHR = 0.0204 ALL
19 may. 2026 1 ALL = 48.8936 KHR 1 KHR = 0.0205 ALL
20 may. 2026 1 ALL = 48.9927 KHR 1 KHR = 0.0204 ALL
21 may. 2026 1 ALL = 48.8677 KHR 1 KHR = 0.0205 ALL
22 may. 2026 1 ALL = 48.6963 KHR 1 KHR = 0.0205 ALL

Información sobre tipos de cambio deALL-KHR y KHR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats