currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-KMF y KMF-ALL - 2025

Tipos de cambio de ALL-KMF y KMF-ALL - 2025

Tipos de cambio de ALL-KMF y KMF-ALL

Compruebe a continuación los tipos de cambio de ALL-KMF y KMF-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 4,9858 KMF
1 KMF = 0,2006 ALL
1A 2A 2A

Jan 2025

FechaALL-KMFKMF-ALL
01 ene. 2025 1 ALL = 4.9641 KMF 1 KMF = 0.2014 ALL
02 ene. 2025 1 ALL = 4.9104 KMF 1 KMF = 0.2036 ALL
03 ene. 2025 1 ALL = 4.8928 KMF 1 KMF = 0.2044 ALL
04 ene. 2025 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
05 ene. 2025 1 ALL = 4.902 KMF 1 KMF = 0.204 ALL
06 ene. 2025 1 ALL = 4.9373 KMF 1 KMF = 0.2025 ALL
07 ene. 2025 1 ALL = 5.0897 KMF 1 KMF = 0.1965 ALL
08 ene. 2025 1 ALL = 4.9708 KMF 1 KMF = 0.2012 ALL
09 ene. 2025 1 ALL = 5.0044 KMF 1 KMF = 0.1998 ALL
10 ene. 2025 1 ALL = 5.0136 KMF 1 KMF = 0.1995 ALL
11 ene. 2025 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
12 ene. 2025 1 ALL = 4.9915 KMF 1 KMF = 0.2003 ALL
13 ene. 2025 1 ALL = 4.96 KMF 1 KMF = 0.2016 ALL
14 ene. 2025 1 ALL = 5.0251 KMF 1 KMF = 0.199 ALL
15 ene. 2025 1 ALL = 5.0184 KMF 1 KMF = 0.1993 ALL
16 ene. 2025 1 ALL = 5.0119 KMF 1 KMF = 0.1995 ALL
17 ene. 2025 1 ALL = 5.0148 KMF 1 KMF = 0.1994 ALL
18 ene. 2025 1 ALL = 5.0258 KMF 1 KMF = 0.199 ALL
19 ene. 2025 1 ALL = 5.0258 KMF 1 KMF = 0.199 ALL
20 ene. 2025 1 ALL = 5.0188 KMF 1 KMF = 0.1993 ALL
21 ene. 2025 1 ALL = 5.0466 KMF 1 KMF = 0.1982 ALL
22 ene. 2025 1 ALL = 5.0738 KMF 1 KMF = 0.1971 ALL
23 ene. 2025 1 ALL = 4.9961 KMF 1 KMF = 0.2002 ALL
24 ene. 2025 1 ALL = 5.0317 KMF 1 KMF = 0.1987 ALL
25 ene. 2025 1 ALL = 4.9987 KMF 1 KMF = 0.2001 ALL
26 ene. 2025 1 ALL = 4.9987 KMF 1 KMF = 0.2001 ALL
27 ene. 2025 1 ALL = 4.9897 KMF 1 KMF = 0.2004 ALL
28 ene. 2025 1 ALL = 4.9451 KMF 1 KMF = 0.2022 ALL
29 ene. 2025 1 ALL = 4.9127 KMF 1 KMF = 0.2036 ALL
30 ene. 2025 1 ALL = 4.9185 KMF 1 KMF = 0.2033 ALL
31 ene. 2025 1 ALL = 4.9243 KMF 1 KMF = 0.2031 ALL

Feb 2025

FechaALL-KMFKMF-ALL
01 feb. 2025 1 ALL = 4.9243 KMF 1 KMF = 0.2031 ALL
02 feb. 2025 1 ALL = 4.9161 KMF 1 KMF = 0.2034 ALL
03 feb. 2025 1 ALL = 4.8881 KMF 1 KMF = 0.2046 ALL
04 feb. 2025 1 ALL = 4.9891 KMF 1 KMF = 0.2004 ALL
05 feb. 2025 1 ALL = 5.0358 KMF 1 KMF = 0.1986 ALL
06 feb. 2025 1 ALL = 4.9625 KMF 1 KMF = 0.2015 ALL
07 feb. 2025 1 ALL = 4.9824 KMF 1 KMF = 0.2007 ALL
08 feb. 2025 1 ALL = 4.9832 KMF 1 KMF = 0.2007 ALL
09 feb. 2025 1 ALL = 4.9832 KMF 1 KMF = 0.2007 ALL
10 feb. 2025 1 ALL = 4.9482 KMF 1 KMF = 0.2021 ALL
11 feb. 2025 1 ALL = 4.981 KMF 1 KMF = 0.2008 ALL
12 feb. 2025 1 ALL = 4.9827 KMF 1 KMF = 0.2007 ALL
13 feb. 2025 1 ALL = 4.9893 KMF 1 KMF = 0.2004 ALL
14 feb. 2025 1 ALL = 4.9744 KMF 1 KMF = 0.201 ALL
15 feb. 2025 1 ALL = 4.9693 KMF 1 KMF = 0.2012 ALL
16 feb. 2025 1 ALL = 4.9693 KMF 1 KMF = 0.2012 ALL
17 feb. 2025 1 ALL = 4.9587 KMF 1 KMF = 0.2017 ALL
18 feb. 2025 1 ALL = 4.9438 KMF 1 KMF = 0.2023 ALL
19 feb. 2025 1 ALL = 4.9569 KMF 1 KMF = 0.2017 ALL
20 feb. 2025 1 ALL = 4.983 KMF 1 KMF = 0.2007 ALL
21 feb. 2025 1 ALL = 4.9627 KMF 1 KMF = 0.2015 ALL
22 feb. 2025 1 ALL = 4.9738 KMF 1 KMF = 0.2011 ALL
23 feb. 2025 1 ALL = 4.9738 KMF 1 KMF = 0.2011 ALL
24 feb. 2025 1 ALL = 4.9714 KMF 1 KMF = 0.2012 ALL
25 feb. 2025 1 ALL = 4.9847 KMF 1 KMF = 0.2006 ALL
26 feb. 2025 1 ALL = 4.9552 KMF 1 KMF = 0.2018 ALL
27 feb. 2025 1 ALL = 4.9702 KMF 1 KMF = 0.2012 ALL
28 feb. 2025 1 ALL = 4.9575 KMF 1 KMF = 0.2017 ALL

Mar 2025

FechaALL-KMFKMF-ALL
01 mar. 2025 1 ALL = 4.9764 KMF 1 KMF = 0.2009 ALL
02 mar. 2025 1 ALL = 4.9628 KMF 1 KMF = 0.2015 ALL
03 mar. 2025 1 ALL = 5.0023 KMF 1 KMF = 0.1999 ALL
04 mar. 2025 1 ALL = 5.0592 KMF 1 KMF = 0.1977 ALL
05 mar. 2025 1 ALL = 5.0822 KMF 1 KMF = 0.1968 ALL
06 mar. 2025 1 ALL = 5.0304 KMF 1 KMF = 0.1988 ALL
07 mar. 2025 1 ALL = 5.0427 KMF 1 KMF = 0.1983 ALL
08 mar. 2025 1 ALL = 4.9425 KMF 1 KMF = 0.2023 ALL
09 mar. 2025 1 ALL = 4.9634 KMF 1 KMF = 0.2015 ALL
10 mar. 2025 1 ALL = 4.9606 KMF 1 KMF = 0.2016 ALL
11 mar. 2025 1 ALL = 4.9773 KMF 1 KMF = 0.2009 ALL
12 mar. 2025 1 ALL = 4.9874 KMF 1 KMF = 0.2005 ALL
13 mar. 2025 1 ALL = 4.9381 KMF 1 KMF = 0.2025 ALL
14 mar. 2025 1 ALL = 4.9673 KMF 1 KMF = 0.2013 ALL
15 mar. 2025 1 ALL = 4.9626 KMF 1 KMF = 0.2015 ALL
16 mar. 2025 1 ALL = 4.9617 KMF 1 KMF = 0.2015 ALL
17 mar. 2025 1 ALL = 4.9633 KMF 1 KMF = 0.2015 ALL
18 mar. 2025 1 ALL = 4.9538 KMF 1 KMF = 0.2019 ALL
19 mar. 2025 1 ALL = 4.9497 KMF 1 KMF = 0.202 ALL
20 mar. 2025 1 ALL = 4.9526 KMF 1 KMF = 0.2019 ALL
21 mar. 2025 1 ALL = 4.9817 KMF 1 KMF = 0.2007 ALL
22 mar. 2025 1 ALL = 5.0127 KMF 1 KMF = 0.1995 ALL
23 mar. 2025 1 ALL = 4.9974 KMF 1 KMF = 0.2001 ALL
24 mar. 2025 1 ALL = 4.9859 KMF 1 KMF = 0.2006 ALL
25 mar. 2025 1 ALL = 4.9921 KMF 1 KMF = 0.2003 ALL
26 mar. 2025 1 ALL = 4.9704 KMF 1 KMF = 0.2012 ALL
27 mar. 2025 1 ALL = 4.9429 KMF 1 KMF = 0.2023 ALL
28 mar. 2025 1 ALL = 4.9484 KMF 1 KMF = 0.2021 ALL
29 mar. 2025 1 ALL = 4.9795 KMF 1 KMF = 0.2008 ALL
30 mar. 2025 1 ALL = 4.9684 KMF 1 KMF = 0.2013 ALL
31 mar. 2025 1 ALL = 4.9737 KMF 1 KMF = 0.2011 ALL

Apr 2025

FechaALL-KMFKMF-ALL
01 abr. 2025 1 ALL = 4.9413 KMF 1 KMF = 0.2024 ALL
02 abr. 2025 1 ALL = 4.9667 KMF 1 KMF = 0.2013 ALL
03 abr. 2025 1 ALL = 5.0395 KMF 1 KMF = 0.1984 ALL
04 abr. 2025 1 ALL = 5.0244 KMF 1 KMF = 0.199 ALL
05 abr. 2025 1 ALL = 4.982 KMF 1 KMF = 0.2007 ALL
06 abr. 2025 1 ALL = 4.982 KMF 1 KMF = 0.2007 ALL
07 abr. 2025 1 ALL = 4.977 KMF 1 KMF = 0.2009 ALL
08 abr. 2025 1 ALL = 4.9852 KMF 1 KMF = 0.2006 ALL
09 abr. 2025 1 ALL = 5.0311 KMF 1 KMF = 0.1988 ALL
10 abr. 2025 1 ALL = 4.9899 KMF 1 KMF = 0.2004 ALL
11 abr. 2025 1 ALL = 5.0094 KMF 1 KMF = 0.1996 ALL
12 abr. 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
13 abr. 2025 1 ALL = 4.9477 KMF 1 KMF = 0.2021 ALL
14 abr. 2025 1 ALL = 4.9508 KMF 1 KMF = 0.202 ALL
15 abr. 2025 1 ALL = 4.9439 KMF 1 KMF = 0.2023 ALL
16 abr. 2025 1 ALL = 4.9835 KMF 1 KMF = 0.2007 ALL
17 abr. 2025 1 ALL = 4.9672 KMF 1 KMF = 0.2013 ALL
18 abr. 2025 1 ALL = 4.9672 KMF 1 KMF = 0.2013 ALL
19 abr. 2025 1 ALL = 4.9671 KMF 1 KMF = 0.2013 ALL
20 abr. 2025 1 ALL = 4.9671 KMF 1 KMF = 0.2013 ALL
21 abr. 2025 1 ALL = 4.967 KMF 1 KMF = 0.2013 ALL
22 abr. 2025 1 ALL = 5.0436 KMF 1 KMF = 0.1983 ALL
23 abr. 2025 1 ALL = 4.9623 KMF 1 KMF = 0.2015 ALL
24 abr. 2025 1 ALL = 5.0116 KMF 1 KMF = 0.1995 ALL
25 abr. 2025 1 ALL = 4.9968 KMF 1 KMF = 0.2001 ALL
26 abr. 2025 1 ALL = 4.9654 KMF 1 KMF = 0.2014 ALL
27 abr. 2025 1 ALL = 4.9654 KMF 1 KMF = 0.2014 ALL
28 abr. 2025 1 ALL = 4.9635 KMF 1 KMF = 0.2015 ALL
29 abr. 2025 1 ALL = 4.9851 KMF 1 KMF = 0.2006 ALL
30 abr. 2025 1 ALL = 4.9812 KMF 1 KMF = 0.2008 ALL

May 2025

FechaALL-KMFKMF-ALL
01 may. 2025 1 ALL = 4.9908 KMF 1 KMF = 0.2004 ALL
02 may. 2025 1 ALL = 4.9947 KMF 1 KMF = 0.2002 ALL
03 may. 2025 1 ALL = 4.9841 KMF 1 KMF = 0.2006 ALL
04 may. 2025 1 ALL = 4.9841 KMF 1 KMF = 0.2006 ALL
05 may. 2025 1 ALL = 5.0321 KMF 1 KMF = 0.1987 ALL
06 may. 2025 1 ALL = 5.0234 KMF 1 KMF = 0.1991 ALL
07 may. 2025 1 ALL = 5.0215 KMF 1 KMF = 0.1991 ALL
08 may. 2025 1 ALL = 4.9864 KMF 1 KMF = 0.2005 ALL
09 may. 2025 1 ALL = 4.9615 KMF 1 KMF = 0.2016 ALL
10 may. 2025 1 ALL = 4.9972 KMF 1 KMF = 0.2001 ALL
11 may. 2025 1 ALL = 4.9976 KMF 1 KMF = 0.2001 ALL
12 may. 2025 1 ALL = 4.9403 KMF 1 KMF = 0.2024 ALL
13 may. 2025 1 ALL = 4.9335 KMF 1 KMF = 0.2027 ALL
14 may. 2025 1 ALL = 5.0138 KMF 1 KMF = 0.1994 ALL
15 may. 2025 1 ALL = 5.0138 KMF 1 KMF = 0.1994 ALL
16 may. 2025 1 ALL = 5.0277 KMF 1 KMF = 0.1989 ALL
17 may. 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
18 may. 2025 1 ALL = 5.0206 KMF 1 KMF = 0.1992 ALL
19 may. 2025 1 ALL = 5.0778 KMF 1 KMF = 0.1969 ALL
20 may. 2025 1 ALL = 5.0639 KMF 1 KMF = 0.1975 ALL
21 may. 2025 1 ALL = 5.0643 KMF 1 KMF = 0.1975 ALL
22 may. 2025 1 ALL = 5.0108 KMF 1 KMF = 0.1996 ALL
23 may. 2025 1 ALL = 5.0214 KMF 1 KMF = 0.1991 ALL
24 may. 2025 1 ALL = 5.0312 KMF 1 KMF = 0.1988 ALL
25 may. 2025 1 ALL = 5.0312 KMF 1 KMF = 0.1988 ALL
26 may. 2025 1 ALL = 5.0403 KMF 1 KMF = 0.1984 ALL
27 may. 2025 1 ALL = 5.0265 KMF 1 KMF = 0.1989 ALL
28 may. 2025 1 ALL = 5.0072 KMF 1 KMF = 0.1997 ALL
29 may. 2025 1 ALL = 4.9741 KMF 1 KMF = 0.201 ALL
30 may. 2025 1 ALL = 5.0021 KMF 1 KMF = 0.1999 ALL
31 may. 2025 1 ALL = 5.0023 KMF 1 KMF = 0.1999 ALL

Jun 2025

FechaALL-KMFKMF-ALL
01 jun. 2025 1 ALL = 5.009 KMF 1 KMF = 0.1996 ALL
02 jun. 2025 1 ALL = 5.0483 KMF 1 KMF = 0.1981 ALL
03 jun. 2025 1 ALL = 5.0409 KMF 1 KMF = 0.1984 ALL
04 jun. 2025 1 ALL = 5.0319 KMF 1 KMF = 0.1987 ALL

Información sobre tipos de cambio deALL-KMF y KMF-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats